Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1316

1178

174,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:59:27,336	148		174,52
			148	174,52
			148	174,52
31.10.2025	21:59:19,932	60		174,52
			60	174,52
			60	174,52
31.10.2025	21:59:19,206	60		174,52
			60	174,52
			60	174,52
31.10.2025	21:59:11,874	60		174,52
			60	174,52
			60	174,52
31.10.2025	21:59:02,423	60		174,52
			60	174,52
			60	174,52
31.10.2025	21:58:17,299	6		174,50
			6	174,50
			6	174,50
31.10.2025	21:58:11,928	51		174,50
			51	174,50
			51	174,50
31.10.2025	21:56:33,724	2		173,74
			2	173,74
			2	173,74
31.10.2025	21:56:09,948	5		173,76
			5	173,76
			5	173,76
31.10.2025	21:56:02,805	100		174,48
			100	174,48
			100	174,48
31.10.2025	21:53:31,132	10		174,44
			10	174,44
			10	174,44
31.10.2025	21:53:08,249	56		174,44
			56	174,44
			56	174,44
31.10.2025	21:53:06,945	143		174,44
			143	174,44
			143	174,44
31.10.2025	21:53:06,796	143		174,44
			143	174,44
			143	174,44
31.10.2025	21:53:02,839	143		174,44
			143	174,44
			143	174,44
31.10.2025	21:53:01,075	12		174,44
			12	174,44
			12	174,44
31.10.2025	21:50:45,233	6		174,48
			6	174,48
			6	174,48
31.10.2025	21:49:42,991	40		174,48
			40	174,48
			40	174,48
31.10.2025	21:48:59,673	10		173,76
			10	173,76
			10	173,76
31.10.2025	21:47:38,924	90		174,48
			90	174,48
			90	174,48
31.10.2025	21:42:16,875	8		173,64
			8	173,64
			8	173,64
31.10.2025	21:41:52,591	7		174,36
			7	174,36
			7	174,36
31.10.2025	21:35:23,362	8		174,34
			8	174,34
			8	174,34
31.10.2025	21:34:57,129	35		173,62
			35	173,62
			35	173,62
31.10.2025	21:31:21,570	113		173,72
			113	173,72
			113	173,72
31.10.2025	21:31:21,420	143		173,72
			143	173,72
			143	173,72
31.10.2025	21:31:14,207	143		173,72
			143	173,72
			143	173,72
31.10.2025	21:30:27,457	55		174,44
			55	174,44
			55	174,44
31.10.2025	21:29:55,563	47		173,72
			47	173,72
			47	173,72
31.10.2025	21:29:31,564	2		174,44
			2	174,44
			2	174,44
31.10.2025	21:28:44,612	3		174,44
			3	174,44
			3	174,44
31.10.2025	21:27:21,001	35		173,78
			35	173,78
			35	173,78
31.10.2025	21:21:26,519	1		173,70
			1	173,70
			1	173,70
31.10.2025	21:19:19,858	10		174,48
			10	174,48
			10	174,48
31.10.2025	21:19:09,020	9		174,48
			9	174,48
			9	174,48
31.10.2025	21:16:11,840	12		174,36
			4	174,36
			12	174,36
			8	174,36
31.10.2025	21:11:23,857	10		174,00
			10	174,00
			10	174,00
31.10.2025	21:08:33,776	12		173,50
			12	173,50
			12	173,50
31.10.2025	21:06:39,904	1		174,02
			1	174,02
			1	174,02
31.10.2025	20:56:57,269	160		173,90
			160	173,90
			131	173,90
			29	173,90
31.10.2025	20:56:57,144	15		173,90
			15	173,90
			15	173,90
31.10.2025	20:56:57,003	6		174,10
			6	174,10
			6	174,10
31.10.2025	20:55:39,682	6		174,38
			6	174,38
			6	174,38
31.10.2025	20:55:24,580	100		174,30
			100	174,30
			100	174,30
31.10.2025	20:55:00,283	1		174,72
			1	174,72
			1	174,72
31.10.2025	20:54:49,532	4		174,90
			4	174,90
			4	174,90
31.10.2025	20:52:55,222	25		174,52
			25	174,52
			25	174,52
31.10.2025	20:51:12,934	37		174,38
			37	174,38
			37	174,38
31.10.2025	20:51:06,906	200		174,34
			200	174,34
			200	174,34
31.10.2025	20:50:10,577	40		174,68
			40	174,68
			40	174,68
31.10.2025	20:49:41,362	57		174,46
			57	174,46
			57	174,46
31.10.2025	20:48:16,880	2		174,32
			2	174,32
			2	174,32
31.10.2025	20:48:03,427	1		174,04
			1	174,04
			1	174,04
31.10.2025	20:47:44,066	30		174,38
			30	174,38
			30	174,38
31.10.2025	20:44:40,931	10		174,60
			10	174,60
			10	174,60
31.10.2025	20:44:11,910	56		174,38
			50	174,38
			6	174,38
			56	174,38
31.10.2025	20:44:11,221	6		174,40
			6	174,40
			6	174,40
31.10.2025	20:43:46,203	1		174,58
			1	174,58
			1	174,58
31.10.2025	20:41:29,047	100		174,42
			100	174,42
			100	174,42
31.10.2025	20:41:03,422	42		174,30
			42	174,30
			42	174,30
31.10.2025	20:40:49,699	1		174,34
			1	174,34
			1	174,34
31.10.2025	20:40:15,801	1		174,60
			1	174,60
			1	174,60
31.10.2025	20:40:13,172	12		174,36
			12	174,36
			12	174,36
31.10.2025	20:40:06,431	1		174,40
			1	174,40
			1	174,40
31.10.2025	20:39:21,122	28		174,62
			28	174,62
			28	174,62
31.10.2025	20:39:14,521	3		174,68
			3	174,68
			3	174,68
31.10.2025	20:34:36,660	20		174,64
			20	174,64
			20	174,64
31.10.2025	20:33:06,718	15		174,74
			15	174,74
			15	174,74
31.10.2025	20:31:52,893	5		174,46
			5	174,46
			5	174,46
31.10.2025	20:30:32,264	2		174,68
			2	174,68
			2	174,68
31.10.2025	20:29:06,358	3		174,58
			3	174,58
			3	174,58
31.10.2025	20:28:50,055	1		174,82
			1	174,82
			1	174,82
31.10.2025	20:27:39,572	200		174,44
			200	174,44
			200	174,44
31.10.2025	20:27:14,069	1		174,42
			1	174,42
			1	174,42
31.10.2025	20:26:37,590	3		174,64
			3	174,64
			3	174,64
31.10.2025	20:25:56,800	24		174,42
			24	174,42
			24	174,42
31.10.2025	20:25:51,530	3		174,64
			3	174,64
			3	174,64
31.10.2025	20:25:42,917	100		174,44
			100	174,44
			100	174,44
31.10.2025	20:25:30,383	10		174,48
			10	174,48
			10	174,48
31.10.2025	20:21:35,627	10		174,40
			10	174,40
			10	174,40
31.10.2025	20:20:59,466	100		174,62
			100	174,62
			20	174,62
			80	174,62
31.10.2025	20:16:53,432	1		174,42
			1	174,42
			1	174,42
31.10.2025	20:15:48,720	10		174,38
			10	174,38
			10	174,38
31.10.2025	20:15:18,634	25		174,46
			25	174,46
			25	174,46
31.10.2025	20:10:25,646	30		174,26
			30	174,26
			30	174,26
31.10.2025	20:09:59,396	830		174,32
			830	174,32
			830	174,32
31.10.2025	20:09:59,106	1 170		174,32
			170	174,32
			1 000	174,32
			1 170	174,32
31.10.2025	20:09:56,229	1 000		174,28
			1 000	174,28
			1 000	174,28
31.10.2025	20:08:32,561	12		174,12
			12	174,12
			12	174,12
31.10.2025	20:08:11,905	100		174,00
			100	174,00
			100	174,00
31.10.2025	20:08:02,317	34		173,88
			34	173,88
			34	173,88
31.10.2025	20:02:34,531	15		173,80
			15	173,80
			15	173,80
31.10.2025	20:01:09,474	5		173,98
			5	173,98
			5	173,98
31.10.2025	20:00:31,918	30		173,94
			30	173,94
			30	173,94
31.10.2025	19:58:38,329	80		174,08
			80	174,08
			80	174,08
31.10.2025	19:56:30,744	11		173,76
			11	173,76
			11	173,76
31.10.2025	19:54:49,079	1		173,86
			1	173,86
			1	173,86
31.10.2025	19:53:07,526	1		173,78
			1	173,78
			1	173,78
31.10.2025	19:52:41,628	5		173,72
			5	173,72
			5	173,72
31.10.2025	19:51:02,109	15		173,92
			15	173,92
			15	173,92
31.10.2025	19:49:29,838	6		174,40
			6	174,40
			6	174,40
31.10.2025	19:47:30,736	1		174,16
			1	174,16
			1	174,16
31.10.2025	19:47:00,803	3		174,42
			3	174,42
			3	174,42
31.10.2025	19:44:38,260	50		174,44
			50	174,44
			50	174,44
31.10.2025	19:44:33,608	10		174,50
			10	174,50
			10	174,50
31.10.2025	19:44:22,548	25		174,50
			25	174,50
			25	174,50
31.10.2025	19:43:11,312	1		174,44
			1	174,44
			1	174,44
31.10.2025	19:42:03,723	290		174,00
			190	174,00
			290	174,00
			30	174,00
			70	174,00
31.10.2025	19:41:02,756	7		173,98
			7	173,98
			7	173,98
31.10.2025	19:40:47,094	1		173,98
			1	173,98
			1	173,98
31.10.2025	19:37:20,189	287		173,74
			287	173,74
			287	173,74
31.10.2025	19:36:35,818	150		173,84
			150	173,84
			150	173,84
31.10.2025	19:33:37,057	59		173,94
			59	173,94
			59	173,94
31.10.2025	19:33:21,012	43		173,68
			43	173,68
			43	173,68
31.10.2025	19:32:48,678	20		173,80
			20	173,80
			20	173,80
31.10.2025	19:31:06,659	29		173,98
			29	173,98
			29	173,98
31.10.2025	19:30:24,698	9		173,82
			9	173,82
			9	173,82
31.10.2025	19:30:19,985	50		173,84
			50	173,84
			50	173,84
31.10.2025	19:28:54,064	16		173,50
			16	173,50
			16	173,50
31.10.2025	19:28:31,999	36		173,76
			36	173,76
			36	173,76
31.10.2025	19:28:00,391	20		173,62
			20	173,62
			20	173,62
31.10.2025	19:27:17,990	50		173,86
			50	173,86
			50	173,86
31.10.2025	19:26:55,984	55		173,88
			36	173,88
			5	173,88
			50	173,88
			2	173,88
			17	173,88
31.10.2025	19:26:08,356	1 000		173,80
			1 000	173,80
			1 000	173,80
31.10.2025	19:25:50,756	13		173,64
			13	173,64
			13	173,64
31.10.2025	19:24:37,214	57		173,92
			57	173,92
			57	173,92
31.10.2025	19:24:06,509	45		173,82
			45	173,82
			45	173,82
31.10.2025	19:22:25,025	60		173,82
			60	173,82
			60	173,82
31.10.2025	19:20:52,610	30		173,62
			30	173,62
			30	173,62
31.10.2025	19:20:47,867	3		173,32
			3	173,32
			3	173,32
31.10.2025	19:19:40,749	12		173,40
			12	173,40
			12	173,40
31.10.2025	19:18:57,775	48		173,44
			48	173,44
			48	173,44
31.10.2025	19:15:03,770	3		173,42
			3	173,42
			3	173,42
31.10.2025	19:14:23,871	1		173,42
			1	173,42
			1	173,42
31.10.2025	19:13:53,473	1		173,22
			1	173,22
			1	173,22
31.10.2025	19:12:45,915	47		173,42
			47	173,42
			47	173,42
31.10.2025	19:09:44,004	50		173,42
			50	173,42
			50	173,42
31.10.2025	19:07:46,530	30		173,32
			30	173,32
			30	173,32
31.10.2025	19:06:49,040	17		173,18
			17	173,18
			17	173,18
31.10.2025	19:05:42,757	6		173,24
			6	173,24
			6	173,24
31.10.2025	19:05:34,314	20		173,22
			20	173,22
			20	173,22
31.10.2025	19:04:24,720	85		173,38
			85	173,38
			85	173,38
31.10.2025	19:03:25,741	19		173,32
			19	173,32
			19	173,32
31.10.2025	19:02:54,195	20		173,30
			20	173,30
			20	173,30
31.10.2025	19:01:56,830	2		173,06
			2	173,06
			2	173,06
31.10.2025	19:01:52,745	80		173,12
			80	173,12
			80	173,12
31.10.2025	19:01:20,658	8		173,28
			8	173,28
			8	173,28
31.10.2025	18:59:02,307	81		173,26
			81	173,26
			81	173,26
31.10.2025	18:57:35,713	8		173,40
			8	173,40
			8	173,40
31.10.2025	18:55:52,809	1		173,44
			1	173,44
			1	173,44
31.10.2025	18:55:35,607	250		173,40
			250	173,40
			250	173,40
31.10.2025	18:55:16,991	1		173,06
			1	173,06
			1	173,06
31.10.2025	18:54:57,634	15		173,54
			15	173,54
			15	173,54
31.10.2025	18:53:07,455	6		173,48
			6	173,48
			6	173,48
31.10.2025	18:53:06,069	10		173,48
			10	173,48
			10	173,48
31.10.2025	18:52:35,965	1		173,44
			1	173,44
			1	173,44
31.10.2025	18:51:46,129	10		173,48
			10	173,48
			10	173,48
31.10.2025	18:50:26,717	40		173,30
			40	173,30
			40	173,30
31.10.2025	18:49:41,137	2		173,26
			2	173,26
			2	173,26
31.10.2025	18:49:38,262	30		173,48
			30	173,48
			30	173,48
31.10.2025	18:49:24,870	10		173,46
			10	173,46
			10	173,46
31.10.2025	18:49:21,157	120		173,26
			120	173,26
			120	173,26
31.10.2025	18:48:32,560	1		173,42
			1	173,42
			1	173,42
31.10.2025	18:47:28,325	2		173,56
			2	173,56
			2	173,56
31.10.2025	18:46:12,941	1		173,24
			1	173,24
			1	173,24
31.10.2025	18:45:43,083	1 000		173,22
			1 000	173,22
			1 000	173,22
31.10.2025	18:45:41,910	6		173,30
			6	173,30
			6	173,30
31.10.2025	18:43:59,300	1		172,96
			1	172,96
			1	172,96
31.10.2025	18:43:46,554	150		173,00
			5	173,00
			150	173,00
			145	173,00
31.10.2025	18:42:58,158	9		172,68
			9	172,68
			9	172,68
31.10.2025	18:42:17,719	70		172,98
			70	172,98
			70	172,98
31.10.2025	18:41:53,615	52		172,92
			52	172,92
			52	172,92
31.10.2025	18:39:11,392	1		172,68
			1	172,68
			1	172,68
31.10.2025	18:38:41,908	100		172,62
			87	172,62
			100	172,62
			13	172,62
31.10.2025	18:37:53,777	285		172,24
			285	172,24
			285	172,24
31.10.2025	18:37:13,044	1		172,22
			1	172,22
			1	172,22
31.10.2025	18:36:57,036	12		172,40
			12	172,40
			12	172,40
31.10.2025	18:34:15,432	6		172,70
			6	172,70
			6	172,70
31.10.2025	18:33:00,418	285		172,92
			285	172,92
			285	172,92
31.10.2025	18:32:49,805	60		173,04
			60	173,04
			60	173,04
31.10.2025	18:32:23,147	20		172,78
			20	172,78
			20	172,78
31.10.2025	18:32:20,547	1		172,96
			1	172,96
			1	172,96
31.10.2025	18:31:31,390	10		172,78
			10	172,78
			10	172,78
31.10.2025	18:31:30,599	57		172,78
			57	172,78
			57	172,78
31.10.2025	18:31:12,115	30		172,54
			30	172,54
			30	172,54
31.10.2025	18:30:30,751	4		172,62
			4	172,62
			4	172,62
31.10.2025	18:29:26,182	10		172,26
			10	172,26
			10	172,26
31.10.2025	18:27:16,078	10		172,54
			10	172,54
			10	172,54
31.10.2025	18:24:17,013	6		172,40
			6	172,40
			6	172,40
31.10.2025	18:23:52,876	7		172,46
			7	172,46
			7	172,46
31.10.2025	18:23:35,762	3		172,16
			3	172,16
			3	172,16
31.10.2025	18:23:11,214	1		172,36
			1	172,36
			1	172,36
31.10.2025	18:20:20,515	9		172,50
			9	172,50
			9	172,50
31.10.2025	18:18:34,401	20		172,16
			20	172,16
			20	172,16
31.10.2025	18:16:43,673	10		172,02
			10	172,02
			10	172,02
31.10.2025	18:16:42,582	3		171,76
			3	171,76
			3	171,76
31.10.2025	18:16:42,514	5		171,76
			5	171,76
			5	171,76
31.10.2025	18:15:59,810	50		171,90
			50	171,90
			50	171,90
31.10.2025	18:14:55,026	65		172,14
			65	172,14
			65	172,14
31.10.2025	18:14:07,516	10		172,00
			10	172,00
			10	172,00
31.10.2025	18:12:22,011	2		172,24
			2	172,24
			2	172,24
31.10.2025	18:12:15,526	30		172,26
			30	172,26
			30	172,26
31.10.2025	18:11:31,257	1		172,30
			1	172,30
			1	172,30
31.10.2025	18:11:20,621	11		172,24
			11	172,24
			11	172,24
31.10.2025	18:10:51,113	1		172,38
			1	172,38
			1	172,38
31.10.2025	18:10:09,703	10		172,32
			10	172,32
			10	172,32
31.10.2025	18:10:06,055	500		172,30
			500	172,30
			500	172,30
31.10.2025	18:08:56,044	15		172,18
			15	172,18
			15	172,18
31.10.2025	18:08:26,663	18		172,30
			18	172,30
			18	172,30
31.10.2025	18:08:16,181	3		172,42
			3	172,42
			3	172,42
31.10.2025	18:07:50,478	131		172,12
			131	172,12
			131	172,12
31.10.2025	18:06:37,016	1 000		172,10
			1 000	172,10
			1 000	172,10
31.10.2025	18:06:26,337	10		172,24
			10	172,24
			10	172,24
31.10.2025	18:04:35,823	6		172,32
			6	172,32
			6	172,32
31.10.2025	18:03:46,015	8		172,32
			8	172,32
			8	172,32
31.10.2025	17:58:50,383	20		172,58
			20	172,58
			20	172,58
31.10.2025	17:58:11,210	28		172,68
			28	172,68
			28	172,68
31.10.2025	17:56:50,140	2		172,78
			2	172,78
			2	172,78
31.10.2025	17:56:40,615	16		172,76
			16	172,76
			16	172,76
31.10.2025	17:56:04,756	86		172,82
			86	172,82
			86	172,82
31.10.2025	17:55:07,823	40		172,50
			40	172,50
			40	172,50
31.10.2025	17:53:19,039	25		172,70
			25	172,70
			25	172,70
31.10.2025	17:51:46,688	30		172,24
			6	172,24
			24	172,24
			30	172,24
31.10.2025	17:51:26,414	10		172,58
			10	172,58
			10	172,58
31.10.2025	17:50:03,095	10		172,56
			10	172,56
			10	172,56
31.10.2025	17:49:49,250	250		172,82
			250	172,82
			250	172,82
31.10.2025	17:49:28,084	150		172,44
			150	172,44
			150	172,44
31.10.2025	17:49:04,096	16		172,36
			16	172,36
			16	172,36
31.10.2025	17:46:32,594	25		172,12
			25	172,12
			25	172,12
31.10.2025	17:46:14,864	9		172,22
			9	172,22
			9	172,22
31.10.2025	17:44:38,272	20		172,26
			20	172,26
			20	172,26
31.10.2025	17:44:01,601	23		171,96
			23	171,96
			23	171,96
31.10.2025	17:42:49,596	5		172,22
			5	172,22
			5	172,22
31.10.2025	17:41:58,496	17		171,82
			17	171,82
			15	171,82
			2	171,82
31.10.2025	17:41:58,325	29		171,82
			3	171,82
			25	171,82
			1	171,82
			29	171,82
31.10.2025	17:41:58,171	60		172,00
			9	172,00
			60	172,00
			29	172,00
			16	172,00
			6	172,00
31.10.2025	17:41:51,724	150		172,10
			150	172,10
			150	172,10
31.10.2025	17:41:49,588	1		172,16
			1	172,16
			1	172,16
31.10.2025	17:41:39,198	7		172,14
			7	172,14
			7	172,14
31.10.2025	17:41:34,300	6		172,38
			6	172,38
			6	172,38
31.10.2025	17:41:33,407	7		172,38
			7	172,38
			7	172,38
31.10.2025	17:40:56,226	60		172,28
			60	172,28
			60	172,28
31.10.2025	17:40:16,095	10		172,92
			10	172,92
			10	172,92
31.10.2025	17:36:56,377	5		173,38
			5	173,38
			5	173,38
31.10.2025	17:35:16,912	14		173,06
			14	173,06
			14	173,06
31.10.2025	17:34:58,351	30		173,00
			30	173,00
			30	173,00
31.10.2025	17:34:02,127	29		173,18
			29	173,18
			29	173,18
31.10.2025	17:33:02,739	3		173,16
			3	173,16
			3	173,16
31.10.2025	17:30:59,463	1		173,14
			1	173,14
			1	173,14
31.10.2025	17:30:59,118	6		172,90
			6	172,90
			6	172,90
31.10.2025	17:30:36,417	3		172,74
			3	172,74
			3	172,74
31.10.2025	17:30:02,297	6		172,98
			6	172,98
			6	172,98
31.10.2025	17:29:28,166	100		173,02
			100	173,02
			100	173,02
31.10.2025	17:29:12,894	47		173,00
			47	173,00
			47	173,00
31.10.2025	17:27:59,798	6		172,76
			6	172,76
			6	172,76
31.10.2025	17:27:50,834	60		172,94
			60	172,94
			60	172,94
31.10.2025	17:27:18,199	20		172,96
			20	172,96
			20	172,96
31.10.2025	17:26:04,120	50		172,88
			50	172,88
			50	172,88
31.10.2025	17:25:31,225	12		172,86
			12	172,86
			12	172,86
31.10.2025	17:22:25,340	3		172,46
			3	172,46
			3	172,46
31.10.2025	17:21:42,372	15		172,62
			15	172,62
			15	172,62
31.10.2025	17:20:20,968	3		172,06
			3	172,06
			3	172,06
31.10.2025	17:20:19,257	1		172,18
			1	172,18
			1	172,18
31.10.2025	17:20:03,557	53		172,06
			53	172,06
			53	172,06
31.10.2025	17:18:39,385	150		172,18
			150	172,18
			150	172,18
31.10.2025	17:18:27,396	23		172,36
			23	172,36
			23	172,36
31.10.2025	17:18:20,603	35		172,26
			35	172,26
			35	172,26
31.10.2025	17:16:54,287	20		172,44
			20	172,44
			20	172,44
31.10.2025	17:16:43,334	20		172,46
			20	172,46
			20	172,46
31.10.2025	17:16:14,627	23		172,54
			23	172,54
			23	172,54
31.10.2025	17:15:30,776	28		172,48
			28	172,48
			28	172,48
31.10.2025	17:14:30,735	25		172,50
			25	172,50
			25	172,50
31.10.2025	17:14:17,313	10		172,48
			10	172,48
			10	172,48
31.10.2025	17:13:43,171	47		172,50
			47	172,50
			47	172,50
31.10.2025	17:13:31,631	13		172,46
			13	172,46
			13	172,46
31.10.2025	17:13:03,020	3		172,76
			3	172,76
			3	172,76
31.10.2025	17:11:59,274	1		172,44
			1	172,44
			1	172,44
31.10.2025	17:11:38,301	5		172,36
			5	172,36
			5	172,36
31.10.2025	17:10:53,567	80		172,26
			80	172,26
			80	172,26
31.10.2025	17:10:25,621	6		172,56
			6	172,56
			6	172,56
31.10.2025	17:09:56,282	15		172,38
			15	172,38
			15	172,38
31.10.2025	17:09:23,460	2		172,54
			2	172,54
			2	172,54
31.10.2025	17:09:18,811	60		172,64
			60	172,64
			60	172,64
31.10.2025	17:08:38,658	99		172,64
			99	172,64
			99	172,64
31.10.2025	17:08:34,856	1		172,70
			1	172,70
			1	172,70
31.10.2025	17:08:34,636	50		172,70
			50	172,70
			50	172,70
31.10.2025	17:08:28,425	100		172,80
			100	172,80
			100	172,80
31.10.2025	17:08:06,973	1		172,96
			1	172,96
			1	172,96
31.10.2025	17:07:57,737	127		173,04
			127	173,04
			127	173,04
31.10.2025	17:07:57,091	15		172,90
			15	172,90
			15	172,90
31.10.2025	17:07:13,155	4		172,90
			4	172,90
			4	172,90
31.10.2025	17:06:47,658	10		172,92
			10	172,92
			10	172,92
31.10.2025	17:05:27,077	17		172,76
			17	172,76
			17	172,76
31.10.2025	17:04:31,234	42		173,00
			42	173,00
			42	173,00
31.10.2025	17:03:06,517	3		172,60
			3	172,60
			3	172,60
31.10.2025	17:03:02,233	19		172,64
			19	172,64
			19	172,64
31.10.2025	17:02:22,691	9		172,64
			9	172,64
			9	172,64
31.10.2025	17:02:15,101	5		172,66
			5	172,66
			5	172,66
31.10.2025	17:01:00,748	18		172,34
			18	172,34
			18	172,34
31.10.2025	17:00:56,077	1		172,30
			1	172,30
			1	172,30
31.10.2025	17:00:52,136	3		172,38
			3	172,38
			3	172,38
31.10.2025	17:00:38,783	6		172,34
			6	172,34
			6	172,34
31.10.2025	17:00:22,433	13		172,18
			13	172,18
			13	172,18
31.10.2025	17:00:22,308	40		172,18
			40	172,18
			40	172,18
31.10.2025	17:00:07,086	60		172,34
			60	172,34
			30	172,34
			30	172,34
31.10.2025	17:00:06,987	3		172,50
			3	172,50
			3	172,50
31.10.2025	16:59:28,896	135		172,66
			135	172,66
			135	172,66
31.10.2025	16:58:27,647	9		172,86
			9	172,86
			9	172,86
31.10.2025	16:57:14,551	10		172,76
			10	172,76
			10	172,76
31.10.2025	16:56:13,443	14		172,92
			14	172,92
			14	172,92
31.10.2025	16:56:10,472	50		172,84
			50	172,84
			50	172,84
31.10.2025	16:56:10,406	12		172,84
			12	172,84
			12	172,84
31.10.2025	16:55:59,278	10		173,00
			10	173,00
			10	173,00
31.10.2025	16:55:38,075	10		173,00
			10	173,00
			10	173,00
31.10.2025	16:55:38,014	100		173,00
			100	173,00
			100	173,00
31.10.2025	16:54:59,530	7		173,36
			7	173,36
			7	173,36
31.10.2025	16:54:40,914	250		173,54
			250	173,54
			250	173,54
31.10.2025	16:54:29,201	20		173,60
			20	173,60
			20	173,60
31.10.2025	16:53:22,379	5		173,54
			5	173,54
			5	173,54
31.10.2025	16:52:46,267	30		173,80
			30	173,80
			30	173,80
31.10.2025	16:52:46,154	12		173,80
			12	173,80
			12	173,80
31.10.2025	16:52:29,813	287		173,96
			287	173,96
			287	173,96
31.10.2025	16:52:00,877	8		173,88
			8	173,88
			8	173,88
31.10.2025	16:51:52,482	1		173,96
			1	173,96
			1	173,96
31.10.2025	16:51:32,089	209		173,86
			209	173,86
			209	173,86
31.10.2025	16:51:17,670	12		173,76
			12	173,76
			12	173,76
31.10.2025	16:51:03,562	15		174,02
			15	174,02
			15	174,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung