Tradegate Exchange

Palantir Technologies Inc.

908

792

175.32

Date	Time	Volume	Order Volume	Price
31/10/2025	16:23:51.435	40		175.32
			40	175.32
			40	175.32
31/10/2025	16:23:42.483	2		175.36
			2	175.36
			2	175.36
31/10/2025	16:23:33.291	1		175.22
			1	175.22
			1	175.22
31/10/2025	16:22:45.989	1		175.30
			1	175.30
			1	175.30
31/10/2025	16:22:38.414	6		175.30
			6	175.30
			6	175.30
31/10/2025	16:21:46.794	20		175.28
			20	175.28
			20	175.28
31/10/2025	16:21:17.736	57		175.36
			57	175.36
			57	175.36
31/10/2025	16:21:15.063	5		175.14
			5	175.14
			5	175.14
31/10/2025	16:20:45.574	2		175.28
			2	175.28
			2	175.28
31/10/2025	16:20:32.431	6		175.54
			6	175.54
			6	175.54
31/10/2025	16:19:52.283	1		175.62
			1	175.62
			1	175.62
31/10/2025	16:19:24.718	1		175.48
			1	175.48
			1	175.48
31/10/2025	16:18:35.765	6		175.36
			6	175.36
			6	175.36
31/10/2025	16:18:25.783	6		175.52
			6	175.52
			6	175.52
31/10/2025	16:16:25.624	100		175.84
			100	175.84
			100	175.84
31/10/2025	16:16:08.976	40		175.54
			40	175.54
			40	175.54
31/10/2025	16:15:43.240	10		175.50
			10	175.50
			10	175.50
31/10/2025	16:14:54.687	20		175.66
			20	175.66
			20	175.66
31/10/2025	16:13:38.328	35		175.28
			35	175.28
			35	175.28
31/10/2025	16:13:25.811	141		175.24
			141	175.24
			141	175.24
31/10/2025	16:13:25.760	1 000		175.24
			1 000	175.24
			1 000	175.24
31/10/2025	16:13:23.095	100		175.34
			100	175.34
			100	175.34
31/10/2025	16:13:21.922	1		175.34
			1	175.34
			1	175.34
31/10/2025	16:12:52.100	35		175.32
			35	175.32
			35	175.32
31/10/2025	16:12:34.129	1		175.30
			1	175.30
			1	175.30
31/10/2025	16:12:25.603	86		175.26
			86	175.26
			86	175.26
31/10/2025	16:12:04.948	1		175.26
			1	175.26
			1	175.26
31/10/2025	16:11:52.656	10		175.32
			10	175.32
			10	175.32
31/10/2025	16:11:25.457	205		175.20
			205	175.20
			205	175.20
31/10/2025	16:11:00.511	39		175.14
			39	175.14
			39	175.14
31/10/2025	16:09:59.090	500		175.38
			500	175.38
			500	175.38
31/10/2025	16:09:52.702	11		175.52
			11	175.52
			11	175.52
31/10/2025	16:09:41.442	12		175.50
			12	175.50
			12	175.50
31/10/2025	16:08:25.780	4		175.58
			4	175.58
			4	175.58
31/10/2025	16:07:39.644	500		175.48
			500	175.48
			500	175.48
31/10/2025	16:07:20.396	143		175.40
			143	175.40
			143	175.40
31/10/2025	16:07:16.193	60		175.54
			60	175.54
			60	175.54
31/10/2025	16:07:02.689	1		175.38
			1	175.38
			1	175.38
31/10/2025	16:06:35.552	13		175.38
			13	175.38
			13	175.38
31/10/2025	16:05:59.843	10		175.36
			10	175.36
			10	175.36
31/10/2025	16:05:04.283	10		175.36
			10	175.36
			10	175.36
31/10/2025	16:05:02.998	100		175.32
			100	175.32
			100	175.32
31/10/2025	16:04:54.286	15		175.36
			15	175.36
			15	175.36
31/10/2025	16:04:48.252	142		175.58
			142	175.58
			142	175.58
31/10/2025	16:03:49.588	30		175.68
			30	175.68
			30	175.68
31/10/2025	16:03:32.262	15		175.64
			15	175.64
			15	175.64
31/10/2025	16:02:23.870	40		175.66
			40	175.66
			40	175.66
31/10/2025	16:02:17.163	3		175.74
			3	175.74
			3	175.74
31/10/2025	16:02:14.212	13		175.78
			13	175.78
			13	175.78
31/10/2025	16:02:12.868	30		175.80
			30	175.80
			30	175.80
31/10/2025	16:01:47.571	5		175.76
			5	175.76
			5	175.76
31/10/2025	16:01:38.602	25		175.66
			25	175.66
			22	175.66
			3	175.66
31/10/2025	16:01:14.279	44		175.74
			44	175.74
			44	175.74
31/10/2025	16:01:08.655	12		175.70
			12	175.70
			12	175.70
31/10/2025	16:00:37.337	565		175.70
			565	175.70
			565	175.70
31/10/2025	16:00:36.300	35		175.80
			35	175.80
			35	175.80
31/10/2025	16:00:04.198	1		175.82
			1	175.82
			1	175.82
31/10/2025	16:00:01.199	2		175.86
			2	175.86
			2	175.86
31/10/2025	15:59:05.706	56		175.76
			56	175.76
			56	175.76
31/10/2025	15:59:05.334	449		175.78
			449	175.78
			449	175.78
31/10/2025	15:58:51.529	35		175.76
			35	175.76
			35	175.76
31/10/2025	15:58:23.255	38		175.86
			38	175.86
			38	175.86
31/10/2025	15:58:15.773	150		175.74
			150	175.74
			150	175.74
31/10/2025	15:57:49.379	35		175.90
			35	175.90
			35	175.90
31/10/2025	15:57:39.374	20		175.84
			20	175.84
			20	175.84
31/10/2025	15:56:59.429	9		175.82
			9	175.82
			9	175.82
31/10/2025	15:56:42.646	2		175.78
			2	175.78
			2	175.78
31/10/2025	15:56:25.398	1		175.98
			1	175.98
			1	175.98
31/10/2025	15:56:22.673	5		175.86
			5	175.86
			5	175.86
31/10/2025	15:56:08.685	10		175.88
			10	175.88
			10	175.88
31/10/2025	15:55:59.641	4		175.94
			4	175.94
			4	175.94
31/10/2025	15:55:32.591	6		176.02
			6	176.02
			6	176.02
31/10/2025	15:55:26.622	17		176.00
			17	176.00
			17	176.00
31/10/2025	15:54:55.166	100		175.78
			100	175.78
			100	175.78
31/10/2025	15:54:54.071	85		175.88
			85	175.88
			85	175.88
31/10/2025	15:54:32.204	60		175.86
			60	175.86
			60	175.86
31/10/2025	15:54:26.376	35		175.68
			35	175.68
			35	175.68
31/10/2025	15:54:13.815	5		175.78
			5	175.78
			5	175.78
31/10/2025	15:54:12.561	16		175.78
			16	175.78
			16	175.78
31/10/2025	15:54:11.283	11		175.78
			11	175.78
			11	175.78
31/10/2025	15:52:44.299	30		175.64
			30	175.64
			30	175.64
31/10/2025	15:52:24.229	32		175.70
			32	175.70
			32	175.70
31/10/2025	15:52:22.047	1		175.80
			1	175.80
			1	175.80
31/10/2025	15:52:07.290	10		175.78
			10	175.78
			10	175.78
31/10/2025	15:51:58.900	1		175.68
			1	175.68
			1	175.68
31/10/2025	15:50:35.779	3		175.62
			3	175.62
			3	175.62
31/10/2025	15:50:21.993	1		176.02
			1	176.02
			1	176.02
31/10/2025	15:50:15.874	20		175.94
			20	175.94
			20	175.94
31/10/2025	15:50:09.616	1		176.00
			1	176.00
			1	176.00
31/10/2025	15:50:03.273	7		175.98
			7	175.98
			7	175.98
31/10/2025	15:49:49.047	60		176.00
			60	176.00
			60	176.00
31/10/2025	15:49:47.037	8		175.90
			8	175.90
			8	175.90
31/10/2025	15:49:36.258	103		175.90
			103	175.90
			103	175.90
31/10/2025	15:48:50.898	50		175.90
			50	175.90
			50	175.90
31/10/2025	15:48:50.541	16		176.02
			16	176.02
			16	176.02
31/10/2025	15:48:44.550	100		176.00
			100	176.00
			100	176.00
31/10/2025	15:48:32.393	56		175.88
			56	175.88
			56	175.88
31/10/2025	15:48:32.343	33		175.88
			33	175.88
			33	175.88
31/10/2025	15:47:45.635	15		176.22
			15	176.22
			15	176.22
31/10/2025	15:46:54.787	200		176.22
			200	176.22
			200	176.22
31/10/2025	15:46:16.254	225		176.32
			225	176.32
			225	176.32
31/10/2025	15:44:16.901	5		176.66
			5	176.66
			5	176.66
31/10/2025	15:43:57.269	600		176.48
			600	176.48
			600	176.48
31/10/2025	15:43:40.296	1		176.42
			1	176.42
			1	176.42
31/10/2025	15:42:38.807	58		176.80
			58	176.80
			58	176.80
31/10/2025	15:42:12.687	1		176.86
			1	176.86
			1	176.86
31/10/2025	15:42:05.069	4		176.90
			4	176.90
			4	176.90
31/10/2025	15:41:13.223	4		176.64
			4	176.64
			4	176.64
31/10/2025	15:40:35.141	160		176.62
			160	176.62
			160	176.62
31/10/2025	15:40:03.476	1		176.80
			1	176.80
			1	176.80
31/10/2025	15:39:55.745	20		176.74
			20	176.74
			20	176.74
31/10/2025	15:39:24.640	6		176.60
			6	176.60
			6	176.60
31/10/2025	15:39:21.718	1		176.60
			1	176.60
			1	176.60
31/10/2025	15:38:57.640	29		176.86
			29	176.86
			29	176.86
31/10/2025	15:38:56.355	1		176.74
			1	176.74
			1	176.74
31/10/2025	15:38:55.228	5		176.82
			5	176.82
			5	176.82
31/10/2025	15:38:45.929	1		176.84
			1	176.84
			1	176.84
31/10/2025	15:38:33.461	49		176.84
			49	176.84
			49	176.84
31/10/2025	15:37:45.998	3		177.08
			3	177.08
			3	177.08
31/10/2025	15:37:34.031	2		177.02
			2	177.02
			2	177.02
31/10/2025	15:37:08.080	3		176.96
			3	176.96
			3	176.96
31/10/2025	15:36:55.543	20		176.98
			20	176.98
			20	176.98
31/10/2025	15:36:52.783	1		176.98
			1	176.98
			1	176.98
31/10/2025	15:36:52.343	11		176.84
			11	176.84
			11	176.84
31/10/2025	15:36:52.016	20		176.84
			20	176.84
			20	176.84
31/10/2025	15:36:39.203	25		177.00
			25	177.00
			25	177.00
31/10/2025	15:36:34.487	320		177.00
			5	177.00
			5	177.00
			100	177.00
			320	177.00
			100	177.00
			10	177.00
			100	177.00
31/10/2025	15:36:19.948	1		176.84
			1	176.84
			1	176.84
31/10/2025	15:35:57.564	70		176.72
			70	176.72
			70	176.72
31/10/2025	15:35:36.114	2		176.62
			2	176.62
			2	176.62
31/10/2025	15:35:25.933	7		176.62
			7	176.62
			7	176.62
31/10/2025	15:35:23.536	3		176.64
			3	176.64
			3	176.64
31/10/2025	15:35:04.803	4		176.76
			4	176.76
			4	176.76
31/10/2025	15:34:35.870	10		176.58
			10	176.58
			10	176.58
31/10/2025	15:33:38.731	5		176.72
			5	176.72
			5	176.72
31/10/2025	15:33:13.925	16		176.54
			16	176.54
			16	176.54
31/10/2025	15:32:58.979	3		176.42
			3	176.42
			3	176.42
31/10/2025	15:32:46.071	10		176.26
			10	176.26
			10	176.26
31/10/2025	15:32:43.463	2		176.32
			2	176.32
			2	176.32
31/10/2025	15:31:56.976	60		176.32
			60	176.32
			60	176.32
31/10/2025	15:31:47.332	9		176.26
			9	176.26
			9	176.26
31/10/2025	15:31:44.486	2		176.40
			2	176.40
			2	176.40
31/10/2025	15:31:35.851	3 589		176.38
			3 422	176.38
			3 589	176.38
			167	176.38
31/10/2025	15:31:27.061	800		176.46
			800	176.46
			800	176.46
31/10/2025	15:30:51.768	1		176.46
			1	176.46
			1	176.46
31/10/2025	15:30:12.130	1		176.24
			1	176.24
			1	176.24
31/10/2025	15:28:25.963	1		176.72
			1	176.72
			1	176.72
31/10/2025	15:28:13.096	100		176.62
			100	176.62
			100	176.62
31/10/2025	15:27:00.226	1		176.34
			1	176.34
			1	176.34
31/10/2025	15:26:58.460	3		176.42
			3	176.42
			3	176.42
31/10/2025	15:26:56.503	2		176.42
			2	176.42
			2	176.42
31/10/2025	15:26:42.325	2		176.42
			2	176.42
			2	176.42
31/10/2025	15:26:27.004	10		176.50
			10	176.50
			10	176.50
31/10/2025	15:26:22.575	12		176.36
			12	176.36
			12	176.36
31/10/2025	15:25:51.713	1		176.26
			1	176.26
			1	176.26
31/10/2025	15:25:21.429	1		175.84
			1	175.84
			1	175.84
31/10/2025	15:24:19.119	1		176.14
			1	176.14
			1	176.14
31/10/2025	15:24:17.710	19		176.08
			19	176.08
			19	176.08
31/10/2025	15:23:40.078	3		176.18
			3	176.18
			3	176.18
31/10/2025	15:22:55.198	4		175.84
			4	175.84
			4	175.84
31/10/2025	15:22:52.866	20		175.78
			20	175.78
			20	175.78
31/10/2025	15:22:33.137	5		176.00
			5	176.00
			5	176.00
31/10/2025	15:21:35.608	3		175.80
			3	175.80
			3	175.80
31/10/2025	15:21:24.874	2		176.00
			2	176.00
			2	176.00
31/10/2025	15:21:23.328	1		176.00
			1	176.00
			1	176.00
31/10/2025	15:20:54.492	27		176.34
			27	176.34
			27	176.34
31/10/2025	15:20:48.894	7		176.20
			7	176.20
			7	176.20
31/10/2025	15:20:46.906	8		176.20
			8	176.20
			8	176.20
31/10/2025	15:20:41.622	65		176.26
			65	176.26
			65	176.26
31/10/2025	15:20:21.518	15		176.18
			15	176.18
			15	176.18
31/10/2025	15:19:43.342	16		176.00
			16	176.00
			16	176.00
31/10/2025	15:19:36.522	42		176.00
			42	176.00
			42	176.00
31/10/2025	15:19:28.514	2		176.00
			2	176.00
			2	176.00
31/10/2025	15:19:02.365	13		176.18
			13	176.18
			13	176.18
31/10/2025	15:18:25.827	55		176.00
			55	176.00
			55	176.00
31/10/2025	15:16:51.099	60		176.24
			60	176.24
			60	176.24
31/10/2025	15:16:33.917	6		176.26
			6	176.26
			6	176.26
31/10/2025	15:16:25.718	1		176.42
			1	176.42
			1	176.42
31/10/2025	15:16:19.161	21		176.36
			21	176.36
			21	176.36
31/10/2025	15:16:18.673	1		176.26
			1	176.26
			1	176.26
31/10/2025	15:15:43.637	142		176.28
			142	176.28
			142	176.28
31/10/2025	15:15:18.415	200		176.08
			200	176.08
			200	176.08
31/10/2025	15:14:53.125	200		176.00
			200	176.00
			200	176.00
31/10/2025	15:14:47.683	7		176.14
			7	176.14
			7	176.14
31/10/2025	15:14:41.930	7		176.04
			7	176.04
			7	176.04
31/10/2025	15:14:00.031	20		176.16
			20	176.16
			20	176.16
31/10/2025	15:13:31.446	70		176.28
			70	176.28
			70	176.28
31/10/2025	15:13:18.462	40		176.20
			40	176.20
			40	176.20
31/10/2025	15:12:59.573	149		176.10
			149	176.10
			149	176.10
31/10/2025	15:12:59.208	570		176.00
			10	176.00
			44	176.00
			500	176.00
			570	176.00
			10	176.00
			6	176.00
31/10/2025	15:12:42.828	1		175.72
			1	175.72
			1	175.72
31/10/2025	15:12:23.452	10		175.92
			10	175.92
			10	175.92
31/10/2025	15:12:16.694	10		175.94
			10	175.94
			10	175.94
31/10/2025	15:12:12.080	30		175.86
			30	175.86
			30	175.86
31/10/2025	15:12:04.809	1		175.74
			1	175.74
			1	175.74
31/10/2025	15:11:47.913	32		175.62
			32	175.62
			32	175.62
31/10/2025	15:09:25.680	25		175.52
			25	175.52
			25	175.52
31/10/2025	15:09:15.147	5		175.56
			5	175.56
			5	175.56
31/10/2025	15:08:56.792	10		175.64
			10	175.64
			10	175.64
31/10/2025	15:08:56.365	117		175.60
			117	175.60
			117	175.60
31/10/2025	15:08:56.084	117		175.58
			117	175.58
			117	175.58
31/10/2025	15:08:31.958	424		175.50
			400	175.50
			424	175.50
			24	175.50
31/10/2025	15:08:08.712	23		175.24
			23	175.24
			23	175.24
31/10/2025	15:06:57.062	2		175.04
			2	175.04
			2	175.04
31/10/2025	15:06:39.291	10		174.90
			10	174.90
			10	174.90
31/10/2025	15:06:31.637	6		174.88
			6	174.88
			6	174.88
31/10/2025	15:05:33.524	25		174.50
			25	174.50
			25	174.50
31/10/2025	15:05:16.424	20		174.36
			20	174.36
			20	174.36
31/10/2025	15:04:51.783	20		174.42
			20	174.42
			20	174.42
31/10/2025	15:04:39.525	12		174.52
			12	174.52
			12	174.52
31/10/2025	15:04:37.148	143		174.48
			143	174.48
			143	174.48
31/10/2025	15:03:33.047	60		174.32
			60	174.32
			60	174.32
31/10/2025	15:03:01.094	23		174.72
			23	174.72
			23	174.72
31/10/2025	15:02:49.817	20		174.82
			20	174.82
			20	174.82
31/10/2025	15:02:31.517	2		174.82
			2	174.82
			2	174.82
31/10/2025	15:01:59.952	20		174.12
			20	174.12
			20	174.12
31/10/2025	15:01:48.494	39		174.02
			39	174.02
			39	174.02
31/10/2025	15:01:31.399	14		174.16
			14	174.16
			14	174.16
31/10/2025	15:01:28.620	2		174.26
			2	174.26
			2	174.26
31/10/2025	15:00:19.288	20		174.34
			20	174.34
			20	174.34
31/10/2025	15:00:12.168	35		174.58
			35	174.58
			35	174.58
31/10/2025	15:00:00.844	75		174.52
			75	174.52
			75	174.52
31/10/2025	14:58:44.007	5		174.68
			5	174.68
			5	174.68
31/10/2025	14:58:41.316	9		174.50
			9	174.50
			9	174.50
31/10/2025	14:58:38.402	11		174.40
			11	174.40
			11	174.40
31/10/2025	14:57:59.776	150		174.50
			150	174.50
			150	174.50
31/10/2025	14:57:09.678	88		174.60
			88	174.60
			88	174.60
31/10/2025	14:57:04.458	30		174.82
			30	174.82
			30	174.82
31/10/2025	14:56:23.453	1		174.86
			1	174.86
			1	174.86
31/10/2025	14:56:01.093	12		174.98
			12	174.98
			12	174.98
31/10/2025	14:55:40.801	37		174.96
			37	174.96
			37	174.96
31/10/2025	14:55:27.110	50		174.94
			50	174.94
			50	174.94
31/10/2025	14:55:09.829	48		174.70
			48	174.70
			48	174.70
31/10/2025	14:55:09.629	15		174.70
			15	174.70
			15	174.70
31/10/2025	14:53:42.561	30		174.62
			30	174.62
			30	174.62
31/10/2025	14:53:41.194	1		174.62
			1	174.62
			1	174.62
31/10/2025	14:53:40.633	4		174.58
			4	174.58
			4	174.58
31/10/2025	14:53:29.070	430		174.62
			430	174.62
			430	174.62
31/10/2025	14:52:16.436	25		174.96
			25	174.96
			25	174.96
31/10/2025	14:52:16.268	427		175.00
			427	175.00
			427	175.00
31/10/2025	14:51:48.610	14		174.94
			14	174.94
			14	174.94
31/10/2025	14:51:10.166	40		174.90
			40	174.90
			40	174.90
31/10/2025	14:51:05.917	3		174.92
			3	174.92
			3	174.92
31/10/2025	14:51:05.870	10		174.98
			10	174.98
			10	174.98
31/10/2025	14:50:51.072	39		174.80
			39	174.80
			39	174.80
31/10/2025	14:50:36.403	1		174.56
			1	174.56
			1	174.56
31/10/2025	14:50:28.079	307		174.70
			307	174.70
			307	174.70
31/10/2025	14:50:11.808	70		174.90
			70	174.90
			70	174.90
31/10/2025	14:49:54.206	450		174.94
			450	174.94
			450	174.94
31/10/2025	14:49:45.781	543		174.96
			543	174.96
			543	174.96
31/10/2025	14:49:39.880	28		174.98
			28	174.98
			28	174.98
31/10/2025	14:49:37.892	10		174.96
			10	174.96
			10	174.96
31/10/2025	14:49:28.173	90		174.90
			90	174.90
			90	174.90
31/10/2025	14:49:16.664	90		174.80
			90	174.80
			90	174.80
31/10/2025	14:49:09.830	6		174.66
			6	174.66
			6	174.66
31/10/2025	14:48:51.830	1		175.22
			1	175.22
			1	175.22
31/10/2025	14:48:27.553	232		175.00
			32	175.00
			200	175.00
			232	175.00
31/10/2025	14:47:30.322	27		174.70
			27	174.70
			27	174.70
31/10/2025	14:47:26.110	10		174.90
			10	174.90
			10	174.90
31/10/2025	14:46:32.908	300		174.12
			300	174.12
			300	174.12
31/10/2025	14:45:45.301	2		174.86
			2	174.86
			2	174.86
31/10/2025	14:45:40.697	58		174.62
			58	174.62
			58	174.62
31/10/2025	14:45:20.112	50		174.70
			50	174.70
			50	174.70
31/10/2025	14:44:40.218	35		174.88
			35	174.88
			35	174.88
31/10/2025	14:43:53.102	35		175.02
			35	175.02
			35	175.02
31/10/2025	14:43:01.535	70		175.56
			70	175.56
			70	175.56
31/10/2025	14:42:54.045	10		175.58
			10	175.58
			10	175.58
31/10/2025	14:42:31.623	200		175.60
			200	175.60
			200	175.60
31/10/2025	14:41:37.763	1		175.26
			1	175.26
			1	175.26
31/10/2025	14:41:36.769	44		175.00
			10	175.00
			10	175.00
			1	175.00
			44	175.00
			1	175.00
			8	175.00
			5	175.00
			7	175.00
			2	175.00
31/10/2025	14:41:27.408	1		174.62
			1	174.62
			1	174.62
31/10/2025	14:41:12.788	80		174.68
			80	174.68
			80	174.68
31/10/2025	14:40:57.866	10		174.50
			10	174.50
			10	174.50
31/10/2025	14:40:10.033	50		174.28
			50	174.28
			50	174.28
31/10/2025	14:39:14.979	9		174.74
			9	174.74
			9	174.74
31/10/2025	14:39:10.046	1		174.86
			1	174.86
			1	174.86
31/10/2025	14:38:29.079	800		175.00
			150	175.00
			50	175.00
			100	175.00
			40	175.00
			3	175.00
			200	175.00
			24	175.00
			18	175.00
			20	175.00
			800	175.00
			80	175.00
			20	175.00
			18	175.00
			3	175.00
			24	175.00
			50	175.00
31/10/2025	14:38:18.316	204		174.60
			4	174.60
			204	174.60
			200	174.60
31/10/2025	14:38:14.579	800		174.60
			800	174.60
			800	174.60
31/10/2025	14:38:06.772	20		174.38
			20	174.38
			20	174.38
31/10/2025	14:37:55.224	10		174.06
			10	174.06
			10	174.06
31/10/2025	14:37:42.300	18		173.92
			18	173.92
			18	173.92
31/10/2025	14:37:37.034	1		173.96
			1	173.96
			1	173.96
31/10/2025	14:37:36.235	7		174.36
			7	174.36
			7	174.36
31/10/2025	14:37:20.956	7		174.40
			7	174.40
			7	174.40
31/10/2025	14:37:18.927	5		174.24
			5	174.24
			5	174.24
31/10/2025	14:37:07.663	5		174.46
			5	174.46
			5	174.46
31/10/2025	14:36:26.846	339		174.76
			339	174.76
			339	174.76
31/10/2025	14:36:26.474	810		174.76
			10	174.76
			802	174.76
			800	174.76
			8	174.76
31/10/2025	14:35:55.327	800		175.00
			15	175.00
			100	175.00
			20	175.00
			6	175.00
			6	175.00
			10	175.00
			500	175.00
			800	175.00
			125	175.00
			18	175.00
31/10/2025	14:35:53.185	30		174.86
			30	174.86
			30	174.86
31/10/2025	14:35:47.679	10		174.58
			10	174.58
			10	174.58
31/10/2025	14:35:36.447	2		174.72
			2	174.72
			2	174.72
31/10/2025	14:35:27.826	30		174.82
			30	174.82
			30	174.82
31/10/2025	14:35:25.001	6		174.80
			6	174.80
			6	174.80
31/10/2025	14:35:24.205	6		174.74
			6	174.74
			6	174.74
31/10/2025	14:34:53.714	27		174.50
			27	174.50
			27	174.50
31/10/2025	14:34:45.551	120		174.40
			120	174.40
			120	174.40
31/10/2025	14:34:29.466	50		174.36
			50	174.36
			50	174.36
31/10/2025	14:34:03.269	70		174.36
			70	174.36
			70	174.36
31/10/2025	14:33:42.092	75		174.38
			74	174.38
			75	174.38
			1	174.38
31/10/2025	14:33:25.171	5		174.20
			5	174.20
			5	174.20
31/10/2025	14:33:22.745	168		174.00
			10	174.00
			29	174.00
			50	174.00
			45	174.00
			30	174.00
			168	174.00
			4	174.00
31/10/2025	14:33:15.522	93		173.90
			93	173.90
			93	173.90
31/10/2025	14:33:14.748	150		173.80
			150	173.80
			150	173.80
31/10/2025	14:33:14.552	10		173.88
			10	173.88
			10	173.88
31/10/2025	14:33:11.879	150		173.78
			150	173.78
			150	173.78
31/10/2025	14:32:36.644	5		173.56
			5	173.56
			5	173.56
31/10/2025	14:32:36.113	100		173.50
			100	173.50
			100	173.50
31/10/2025	14:32:17.373	99		173.08
			99	173.08
			99	173.08
31/10/2025	14:31:32.393	10		172.12
			10	172.12
			10	172.12
31/10/2025	14:31:32.344	60		172.12
			60	172.12
			60	172.12
31/10/2025	14:31:31.190	20		172.26
			20	172.26
			20	172.26
31/10/2025	14:30:24.970	16		173.12
			16	173.12
			16	173.12
31/10/2025	14:30:13.105	50		173.30
			50	173.30
			50	173.30
31/10/2025	14:30:12.733	250		173.00
			77	173.00
			3	173.00
			15	173.00
			45	173.00
			20	173.00
			250	173.00
			10	173.00
			80	173.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.85 / Ask: 213.95
Volume: 435 010
-0.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 16:24:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice