Siemens Energy AG

2810

2092

97.92

       

Date Time Volume Order Volume Price
01/08/2025 21:57:40.179 100   97.92
      100 97.92
      100 97.92
01/08/2025 21:57:34.429 150   97.92
      150 97.92
      150 97.92
01/08/2025 21:56:32.579 102   97.92
      50 97.92
      52 97.92
      102 97.92
01/08/2025 21:55:07.871 3   97.82
      3 97.82
      3 97.82
01/08/2025 21:54:55.651 10   98.36
      10 98.36
      10 98.36
01/08/2025 21:53:27.354 30   98.36
      30 98.36
      30 98.36
01/08/2025 21:53:21.879 100   97.90
      50 97.90
      50 97.90
      100 97.90
01/08/2025 21:53:08.594 30   98.36
      30 98.36
      30 98.36
01/08/2025 21:52:39.668 40   98.36
      40 98.36
      40 98.36
01/08/2025 21:52:02.977 100   98.36
      50 98.36
      100 98.36
      50 98.36
01/08/2025 21:51:15.475 37   98.02
      37 98.02
      37 98.02
01/08/2025 21:49:51.268 4   98.36
      4 98.36
      4 98.36
01/08/2025 21:49:37.491 3   98.36
      3 98.36
      3 98.36
01/08/2025 21:48:46.601 150   98.36
      100 98.36
      50 98.36
      150 98.36
01/08/2025 21:48:30.615 123   98.24
      123 98.24
      123 98.24
01/08/2025 21:48:30.462 480   98.22
      480 98.22
      480 98.22
01/08/2025 21:48:23.279 50   98.16
      50 98.16
      50 98.16
01/08/2025 21:48:07.286 120   98.02
      120 98.02
      120 98.02
01/08/2025 21:40:42.109 21   98.22
      21 98.22
      21 98.22
01/08/2025 21:39:46.354 4   98.22
      4 98.22
      4 98.22
01/08/2025 21:37:00.916 60   98.06
      50 98.06
      10 98.06
      60 98.06
01/08/2025 21:36:23.498 3   98.06
      3 98.06
      3 98.06
01/08/2025 21:36:21.783 50   98.04
      5 98.04
      45 98.04
      50 98.04
01/08/2025 21:35:51.615 20   97.98
      20 97.98
      20 97.98
01/08/2025 21:33:06.239 5   98.00
      5 98.00
      5 98.00
01/08/2025 21:28:47.910 65   97.88
      50 97.88
      15 97.88
      65 97.88
01/08/2025 21:28:05.836 100   98.00
      100 98.00
      100 98.00
01/08/2025 21:27:14.655 150   97.86
      25 97.86
      150 97.86
      50 97.86
      15 97.86
      60 97.86
01/08/2025 21:26:13.640 5   98.00
      5 98.00
      5 98.00
01/08/2025 21:26:04.343 30   98.00
      30 98.00
      30 98.00
01/08/2025 21:25:56.434 100   97.98
      100 97.98
      100 97.98
01/08/2025 21:23:52.774 1 500   98.00
      1 450 98.00
      50 98.00
      1 500 98.00
01/08/2025 21:22:52.512 10   97.84
      10 97.84
      10 97.84
01/08/2025 21:19:43.260 20   98.00
      20 98.00
      20 98.00
01/08/2025 21:19:12.263 10   98.00
      10 98.00
      10 98.00
01/08/2025 21:17:09.122 25   98.00
      25 98.00
      25 98.00
01/08/2025 21:15:45.924 50   97.94
      50 97.94
      28 97.94
      22 97.94
01/08/2025 21:14:53.334 20   97.86
      10 97.86
      10 97.86
      20 97.86
01/08/2025 21:14:43.677 100   98.00
      100 98.00
      100 98.00
01/08/2025 21:13:45.701 250   98.02
      50 98.02
      250 98.02
      150 98.02
      50 98.02
01/08/2025 21:11:34.009 100   98.14
      100 98.14
      100 98.14
01/08/2025 21:05:13.137 18   98.02
      18 98.02
      18 98.02
01/08/2025 21:04:10.205 100   98.14
      100 98.14
      100 98.14
01/08/2025 21:03:48.146 77   98.02
      77 98.02
      77 98.02
01/08/2025 21:00:12.867 30   98.14
      30 98.14
      30 98.14
01/08/2025 20:57:21.404 5   98.14
      5 98.14
      5 98.14
01/08/2025 20:57:09.960 150   98.14
      150 98.14
      150 98.14
01/08/2025 20:56:32.488 29   98.14
      29 98.14
      29 98.14
01/08/2025 20:56:27.281 60   98.02
      60 98.02
      60 98.02
01/08/2025 20:53:41.833 62   98.14
      12 98.14
      62 98.14
      50 98.14
01/08/2025 20:50:08.135 3   98.02
      3 98.02
      3 98.02
01/08/2025 20:49:53.141 1   98.14
      1 98.14
      1 98.14
01/08/2025 20:39:52.281 90   97.94
      90 97.94
      90 97.94
01/08/2025 20:38:46.743 12   98.14
      12 98.14
      12 98.14
01/08/2025 20:37:24.326 1   98.14
      1 98.14
      1 98.14
01/08/2025 20:36:19.045 50   98.00
      50 98.00
      50 98.00
01/08/2025 20:35:52.938 1   98.14
      1 98.14
      1 98.14
01/08/2025 20:35:02.909 1   98.14
      1 98.14
      1 98.14
01/08/2025 20:30:01.487 1   98.00
      1 98.00
      1 98.00
01/08/2025 20:29:19.257 4   98.04
      4 98.04
      4 98.04
01/08/2025 20:28:05.788 150   97.82
      25 97.82
      150 97.82
      25 97.82
      50 97.82
      50 97.82
01/08/2025 20:28:05.688 20   97.82
      20 97.82
      20 97.82
01/08/2025 20:23:47.500 3   98.14
      3 98.14
      3 98.14
01/08/2025 20:22:41.816 5   98.06
      5 98.06
      5 98.06
01/08/2025 20:17:40.049 11   98.12
      11 98.12
      11 98.12
01/08/2025 20:15:14.605 150   98.08
      150 98.08
      100 98.08
      50 98.08
01/08/2025 20:14:19.659 5   97.82
      5 97.82
      5 97.82
01/08/2025 20:11:04.468 1   98.08
      1 98.08
      1 98.08
01/08/2025 20:10:28.736 5   98.08
      5 98.08
      5 98.08
01/08/2025 20:08:17.025 20   98.08
      20 98.08
      20 98.08
01/08/2025 20:08:08.454 2   98.08
      2 98.08
      2 98.08
01/08/2025 20:06:58.757 10   97.98
      10 97.98
      10 97.98
01/08/2025 20:06:01.875 23   97.82
      23 97.82
      23 97.82
01/08/2025 20:05:38.645 4   97.82
      4 97.82
      4 97.82
01/08/2025 20:05:32.404 1   98.08
      1 98.08
      1 98.08
01/08/2025 20:05:24.850 1   98.12
      1 98.12
      1 98.12
01/08/2025 20:05:04.326 1   98.12
      1 98.12
      1 98.12
01/08/2025 20:04:37.192 200   97.86
      200 97.86
      200 97.86
01/08/2025 20:04:20.394 90   97.90
      90 97.90
      90 97.90
01/08/2025 20:04:15.793 190   97.92
      140 97.92
      190 97.92
      50 97.92
01/08/2025 20:03:02.354 100   98.14
      100 98.14
      100 98.14
01/08/2025 20:01:40.990 10   98.14
      10 98.14
      10 98.14
01/08/2025 20:00:12.771 2   97.92
      2 97.92
      2 97.92
01/08/2025 19:59:03.998 5   98.14
      5 98.14
      5 98.14
01/08/2025 19:58:57.559 3   97.92
      3 97.92
      3 97.92
01/08/2025 19:58:42.579 2   98.14
      2 98.14
      2 98.14
01/08/2025 19:57:57.298 37   97.92
      37 97.92
      37 97.92
01/08/2025 19:56:14.536 100   98.14
      100 98.14
      100 98.14
01/08/2025 19:55:59.657 5   98.14
      5 98.14
      5 98.14
01/08/2025 19:54:11.271 50   98.06
      50 98.06
      50 98.06
01/08/2025 19:53:40.233 100   97.92
      100 97.92
      50 97.92
      50 97.92
01/08/2025 19:53:20.103 53   98.14
      53 98.14
      53 98.14
01/08/2025 19:53:15.029 1 380   98.14
      1 380 98.14
      1 380 98.14
01/08/2025 19:53:09.364 150   98.16
      150 98.16
      150 98.16
01/08/2025 19:53:04.551 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:52:26.483 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:51:44.192 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:51:38.114 150   98.14
      100 98.14
      50 98.14
      150 98.14
01/08/2025 19:51:11.539 50   97.92
      50 97.92
      50 97.92
01/08/2025 19:51:03.842 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:50:44.457 1   97.92
      1 97.92
      1 97.92
01/08/2025 19:50:25.766 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:49:48.070 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:49:07.112 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:48:21.579 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:47:26.225 100   97.92
      100 97.92
      100 97.92
01/08/2025 19:45:35.262 50   97.88
      50 97.88
      50 97.88
01/08/2025 19:44:44.633 40   98.14
      40 98.14
      40 98.14
01/08/2025 19:44:19.112 5   98.14
      5 98.14
      5 98.14
01/08/2025 19:39:06.080 300   97.72
      300 97.72
      103 97.72
      97 97.72
      100 97.72
01/08/2025 19:37:44.342 15   97.86
      15 97.86
      15 97.86
01/08/2025 19:36:55.715 60   97.86
      60 97.86
      60 97.86
01/08/2025 19:36:08.450 3   97.86
      3 97.86
      3 97.86
01/08/2025 19:32:10.372 50   97.86
      50 97.86
      50 97.86
01/08/2025 19:31:13.346 11   97.86
      11 97.86
      11 97.86
01/08/2025 19:29:13.249 2   97.86
      2 97.86
      2 97.86
01/08/2025 19:28:41.356 1   97.86
      1 97.86
      1 97.86
01/08/2025 19:28:19.718 1   97.86
      1 97.86
      1 97.86
01/08/2025 19:24:30.450 50   97.86
      50 97.86
      50 97.86
01/08/2025 19:24:15.900 20   97.86
      20 97.86
      20 97.86
01/08/2025 19:21:21.884 20   97.86
      20 97.86
      20 97.86
01/08/2025 19:20:40.250 10   97.86
      10 97.86
      10 97.86
01/08/2025 19:16:38.176 11   98.12
      11 98.12
      11 98.12
01/08/2025 19:16:00.825 165   98.00
      10 98.00
      55 98.00
      100 98.00
      165 98.00
01/08/2025 19:14:42.615 2   98.00
      2 98.00
      2 98.00
01/08/2025 19:14:16.556 20   98.00
      20 98.00
      20 98.00
01/08/2025 19:13:04.895 1   98.00
      1 98.00
      1 98.00
01/08/2025 19:10:21.366 20   97.76
      10 97.76
      20 97.76
      10 97.76
01/08/2025 19:09:37.619 5   98.16
      5 98.16
      5 98.16
01/08/2025 19:05:03.089 50   98.12
      50 98.12
      50 98.12
01/08/2025 19:04:47.366 50   97.74
      50 97.74
      50 97.74
01/08/2025 19:04:33.305 2   97.84
      2 97.84
      2 97.84
01/08/2025 19:03:07.963 133   97.74
      50 97.74
      133 97.74
      83 97.74
01/08/2025 19:02:40.054 20   97.74
      20 97.74
      20 97.74
01/08/2025 19:01:46.224 10   97.80
      10 97.80
      10 97.80
01/08/2025 19:01:21.200 1   97.84
      1 97.84
      1 97.84
01/08/2025 19:01:08.418 3   97.62
      3 97.62
      3 97.62
01/08/2025 19:01:02.480 1   97.74
      1 97.74
      1 97.74
01/08/2025 19:00:14.379 1   97.84
      1 97.84
      1 97.84
01/08/2025 19:00:02.513 50   97.64
      50 97.64
      50 97.64
01/08/2025 18:59:49.422 1   97.74
      1 97.74
      1 97.74
01/08/2025 18:59:43.764 14   97.74
      14 97.74
      14 97.74
01/08/2025 18:55:32.682 51   98.02
      1 98.02
      50 98.02
      51 98.02
01/08/2025 18:53:50.860 17   98.02
      17 98.02
      17 98.02
01/08/2025 18:52:55.515 526   97.78
      526 97.78
      526 97.78
01/08/2025 18:52:31.810 150   97.78
      12 97.78
      150 97.78
      138 97.78
01/08/2025 18:52:31.667 358   97.78
      150 97.78
      358 97.78
      20 97.78
      76 97.78
      12 97.78
      50 97.78
      50 97.78
01/08/2025 18:52:10.726 100   98.08
      100 98.08
      100 98.08
01/08/2025 18:51:35.482 30   98.04
      30 98.04
      30 98.04
01/08/2025 18:50:51.910 28   98.16
      28 98.16
      28 98.16
01/08/2025 18:48:35.994 35   98.16
      35 98.16
      35 98.16
01/08/2025 18:47:26.303 10   98.16
      10 98.16
      10 98.16
01/08/2025 18:46:45.553 1   98.22
      1 98.22
      1 98.22
01/08/2025 18:46:33.005 104   98.22
      104 98.22
      104 98.22
01/08/2025 18:46:05.022 110   98.10
      110 98.10
      10 98.10
      50 98.10
      50 98.10
01/08/2025 18:44:33.465 35   98.28
      35 98.28
      35 98.28
01/08/2025 18:44:33.416 10   98.32
      10 98.32
      10 98.32
01/08/2025 18:41:01.221 3   98.34
      3 98.34
      3 98.34
01/08/2025 18:40:37.447 3   98.22
      3 98.22
      3 98.22
01/08/2025 18:40:35.824 31   98.34
      31 98.34
      31 98.34
01/08/2025 18:40:30.261 48   98.34
      13 98.34
      35 98.34
      48 98.34
01/08/2025 18:40:16.512 6   98.34
      6 98.34
      6 98.34
01/08/2025 18:40:13.086 10   98.34
      10 98.34
      10 98.34
01/08/2025 18:39:52.770 40   98.22
      35 98.22
      5 98.22
      40 98.22
01/08/2025 18:39:35.868 9   98.36
      9 98.36
      9 98.36
01/08/2025 18:36:22.718 10   98.36
      10 98.36
      10 98.36
01/08/2025 18:36:19.901 40   98.36
      40 98.36
      5 98.36
      35 98.36
01/08/2025 18:35:41.808 106   98.36
      71 98.36
      35 98.36
      106 98.36
01/08/2025 18:34:03.826 5   98.20
      5 98.20
      5 98.20
01/08/2025 18:32:53.002 1   98.20
      1 98.20
      1 98.20
01/08/2025 18:32:30.297 1   98.20
      1 98.20
      1 98.20
01/08/2025 18:31:14.534 10   98.36
      10 98.36
      10 98.36
01/08/2025 18:30:23.882 12   98.36
      12 98.36
      12 98.36
01/08/2025 18:29:40.144 10   98.36
      10 98.36
      10 98.36
01/08/2025 18:28:44.531 16   98.36
      16 98.36
      16 98.36
01/08/2025 18:24:10.493 1   98.36
      1 98.36
      1 98.36
01/08/2025 18:23:30.158 4   98.36
      4 98.36
      4 98.36
01/08/2025 18:22:24.960 5   98.36
      5 98.36
      5 98.36
01/08/2025 18:21:11.838 10   98.36
      10 98.36
      10 98.36
01/08/2025 18:20:24.676 100   98.34
      100 98.34
      50 98.34
      50 98.34
01/08/2025 18:19:35.308 1   98.34
      1 98.34
      1 98.34
01/08/2025 18:18:58.996 12   98.34
      12 98.34
      12 98.34
01/08/2025 18:17:24.191 25   98.38
      25 98.38
      25 98.38
01/08/2025 18:15:55.616 140   98.34
      50 98.34
      30 98.34
      60 98.34
      140 98.34
01/08/2025 18:15:20.702 2   98.34
      2 98.34
      2 98.34
01/08/2025 18:15:09.402 25   98.38
      25 98.38
      15 98.38
      10 98.38
01/08/2025 18:14:45.377 1   98.22
      1 98.22
      1 98.22
01/08/2025 18:13:54.108 129   98.04
      129 98.04
      129 98.04
01/08/2025 18:13:53.830 150   98.04
      150 98.04
      150 98.04
01/08/2025 18:13:53.571 150   98.04
      150 98.04
      150 98.04
01/08/2025 18:13:53.220 150   98.04
      150 98.04
      150 98.04
01/08/2025 18:13:48.621 150   98.04
      150 98.04
      150 98.04
01/08/2025 18:13:44.049 90   98.02
      90 98.02
      90 98.02
01/08/2025 18:13:39.609 150   98.02
      150 98.02
      150 98.02
01/08/2025 18:13:32.001 160   98.02
      160 98.02
      150 98.02
      10 98.02
01/08/2025 18:13:07.869 3   98.00
      3 98.00
      3 98.00
01/08/2025 18:12:41.512 1   98.20
      1 98.20
      1 98.20
01/08/2025 18:12:35.546 347   98.20
      77 98.20
      1 98.20
      270 98.20
      50 98.20
      35 98.20
      50 98.20
      50 98.20
      1 98.20
      50 98.20
      60 98.20
      50 98.20
01/08/2025 18:09:16.319 103   98.26
      103 98.26
      103 98.26
01/08/2025 18:07:05.905 5   98.40
      5 98.40
      5 98.40
01/08/2025 18:06:19.739 3   98.26
      3 98.26
      3 98.26
01/08/2025 18:06:05.935 10   98.40
      10 98.40
      10 98.40
01/08/2025 18:06:02.368 5   98.40
      5 98.40
      5 98.40
01/08/2025 18:05:07.653 8   98.40
      8 98.40
      8 98.40
01/08/2025 18:04:42.231 1   98.40
      1 98.40
      1 98.40
01/08/2025 18:04:33.173 1   98.40
      1 98.40
      1 98.40
01/08/2025 18:04:30.195 30   98.40
      30 98.40
      30 98.40
01/08/2025 18:03:41.939 2   98.26
      2 98.26
      1 98.26
      1 98.26
01/08/2025 18:01:12.295 104   98.40
      104 98.40
      104 98.40
01/08/2025 18:01:01.039 35   98.40
      35 98.40
      35 98.40
01/08/2025 18:00:48.464 12   98.40
      12 98.40
      12 98.40
01/08/2025 18:00:43.237 50   98.40
      50 98.40
      50 98.40
01/08/2025 18:00:15.323 30   98.22
      30 98.22
      30 98.22
01/08/2025 17:59:17.256 300   98.38
      83 98.38
      217 98.38
      300 98.38
01/08/2025 17:59:10.316 150   98.36
      150 98.36
      150 98.36
01/08/2025 17:58:04.417 22   98.36
      22 98.36
      22 98.36
01/08/2025 17:57:16.678 100   98.36
      100 98.36
      100 98.36
01/08/2025 17:57:07.584 3   98.22
      3 98.22
      3 98.22
01/08/2025 17:56:53.391 2   98.36
      2 98.36
      2 98.36
01/08/2025 17:55:16.003 30   98.36
      30 98.36
      30 98.36
01/08/2025 17:55:14.453 50   98.22
      50 98.22
      50 98.22
01/08/2025 17:55:12.735 100   98.36
      100 98.36
      100 98.36
01/08/2025 17:53:29.556 1   98.36
      1 98.36
      1 98.36
01/08/2025 17:53:22.822 5   98.36
      5 98.36
      5 98.36
01/08/2025 17:52:20.964 15   98.36
      15 98.36
      15 98.36
01/08/2025 17:51:37.956 3   98.06
      3 98.06
      3 98.06
01/08/2025 17:51:22.355 1   98.36
      1 98.36
      1 98.36
01/08/2025 17:50:28.828 2   98.36
      2 98.36
      2 98.36
01/08/2025 17:49:07.383 100   98.36
      100 98.36
      100 98.36
01/08/2025 17:48:58.970 20   98.36
      20 98.36
      20 98.36
01/08/2025 17:48:49.262 30   98.36
      30 98.36
      30 98.36
01/08/2025 17:47:27.521 61   98.36
      16 98.36
      45 98.36
      61 98.36
01/08/2025 17:47:20.951 160   98.36
      160 98.36
      150 98.36
      10 98.36
01/08/2025 17:44:20.638 38   98.22
      30 98.22
      8 98.22
      38 98.22
01/08/2025 17:42:47.354 11   98.22
      11 98.22
      11 98.22
01/08/2025 17:42:34.069 1   98.22
      1 98.22
      1 98.22
01/08/2025 17:41:25.237 2   98.22
      2 98.22
      2 98.22
01/08/2025 17:40:15.730 5   98.18
      5 98.18
      5 98.18
01/08/2025 17:38:12.780 50   98.22
      50 98.22
      50 98.22
01/08/2025 17:38:06.793 124   98.22
      50 98.22
      74 98.22
      124 98.22
01/08/2025 17:37:08.754 30   98.22
      30 98.22
      30 98.22
01/08/2025 17:37:03.289 50   98.14
      10 98.14
      40 98.14
      50 98.14
01/08/2025 17:36:56.950 7   98.14
      7 98.14
      7 98.14
01/08/2025 17:36:07.897 3   97.64
      3 97.64
      3 97.64
01/08/2025 17:35:44.853 25   97.62
      25 97.62
      25 97.62
01/08/2025 17:35:44.747 200   97.68
      80 97.68
      200 97.68
      9 97.68
      1 97.68
      100 97.68
      1 97.68
      7 97.68
      2 97.68
01/08/2025 17:29:44.017 40   97.82
      40 97.82
      40 97.82
01/08/2025 17:29:31.116 30   97.82
      30 97.82
      30 97.82
01/08/2025 17:29:15.496 125   97.76
      125 97.76
      125 97.76
01/08/2025 17:29:07.345 4   97.82
      4 97.82
      4 97.82
01/08/2025 17:28:35.503 50   97.80
      50 97.80
      50 97.80
01/08/2025 17:28:08.182 3   97.70
      3 97.70
      3 97.70
01/08/2025 17:27:47.215 160   97.68
      160 97.68
      160 97.68
01/08/2025 17:27:14.315 5   97.72
      5 97.72
      5 97.72
01/08/2025 17:27:00.242 75   97.68
      75 97.68
      50 97.68
      25 97.68
01/08/2025 17:26:58.573 47   97.74
      47 97.74
      47 97.74
01/08/2025 17:26:54.880 300   97.74
      50 97.74
      250 97.74
      300 97.74
01/08/2025 17:26:49.946 200   97.74
      200 97.74
      200 97.74
01/08/2025 17:26:22.592 150   97.76
      150 97.76
      150 97.76
01/08/2025 17:26:04.513 52   97.82
      52 97.82
      52 97.82
01/08/2025 17:26:01.494 2   97.82
      2 97.82
      2 97.82
01/08/2025 17:25:00.325 5   97.78
      5 97.78
      5 97.78
01/08/2025 17:24:14.719 45   97.82
      45 97.82
      45 97.82
01/08/2025 17:24:06.468 80   97.82
      80 97.82
      80 97.82
01/08/2025 17:23:30.555 1   97.78
      1 97.78
      1 97.78
01/08/2025 17:23:10.103 60   97.76
      60 97.76
      60 97.76
01/08/2025 17:23:06.381 25   97.76
      25 97.76
      25 97.76
01/08/2025 17:22:51.514 12   97.76
      12 97.76
      12 97.76
01/08/2025 17:22:48.410 57   97.76
      57 97.76
      57 97.76
01/08/2025 17:22:47.490 100   97.78
      100 97.78
      100 97.78
01/08/2025 17:22:08.751 3   97.74
      3 97.74
      3 97.74
01/08/2025 17:21:35.843 1   97.78
      1 97.78
      1 97.78
01/08/2025 17:21:00.224 6   97.88
      6 97.88
      6 97.88
01/08/2025 17:20:53.913 100   97.94
      100 97.94
      100 97.94
01/08/2025 17:20:24.058 36   97.86
      36 97.86
      36 97.86
01/08/2025 17:20:23.490 5   97.86
      5 97.86
      5 97.86
01/08/2025 17:20:22.958 50   97.82
      50 97.82
      50 97.82
01/08/2025 17:19:23.243 20   97.82
      20 97.82
      20 97.82
01/08/2025 17:19:14.882 200   97.76
      200 97.76
      200 97.76
01/08/2025 17:18:41.091 110   97.80
      110 97.80
      110 97.80
01/08/2025 17:18:26.398 20   97.88
      20 97.88
      20 97.88
01/08/2025 17:18:03.603 170   97.96
      170 97.96
      170 97.96
01/08/2025 17:16:59.850 300   97.96
      300 97.96
      300 97.96
01/08/2025 17:16:37.456 200   98.06
      200 98.06
      200 98.06
01/08/2025 17:16:28.221 13   98.02
      13 98.02
      13 98.02
01/08/2025 17:16:19.940 200   98.06
      200 98.06
      200 98.06
01/08/2025 17:15:56.074 10   98.06
      10 98.06
      10 98.06
01/08/2025 17:15:49.157 50   98.02
      50 98.02
      50 98.02
01/08/2025 17:15:40.495 30   97.98
      30 97.98
      30 97.98
01/08/2025 17:15:11.742 15   97.96
      15 97.96
      15 97.96
01/08/2025 17:15:05.493 170   97.96
      170 97.96
      170 97.96
01/08/2025 17:14:37.238 25   98.08
      25 98.08
      25 98.08
01/08/2025 17:14:29.339 56   98.10
      56 98.10
      56 98.10
01/08/2025 17:14:01.605 200   98.10
      199 98.10
      200 98.10
      1 98.10
01/08/2025 17:13:58.432 300   98.10
      300 98.10
      300 98.10
01/08/2025 17:13:51.822 8   98.08
      8 98.08
      8 98.08
01/08/2025 17:13:06.559 53   98.12
      53 98.12
      53 98.12
01/08/2025 17:12:53.149 20   98.12
      20 98.12
      20 98.12
01/08/2025 17:12:51.191 5   98.16
      5 98.16
      5 98.16
01/08/2025 17:12:21.125 300   98.16
      300 98.16
      300 98.16
01/08/2025 17:11:36.853 5   98.04
      5 98.04
      5 98.04
01/08/2025 17:11:22.263 1   98.00
      1 98.00
      1 98.00
01/08/2025 17:11:03.454 15   98.02
      15 98.02
      15 98.02
01/08/2025 17:10:37.410 31   97.94
      31 97.94
      31 97.94
01/08/2025 17:10:08.930 20   97.94
      20 97.94
      20 97.94
01/08/2025 17:10:07.641 51   97.94
      51 97.94
      51 97.94
01/08/2025 17:10:00.266 1   97.96
      1 97.96
      1 97.96
01/08/2025 17:09:54.931 2   97.96
      2 97.96
      2 97.96
01/08/2025 17:09:24.883 14   97.92
      14 97.92
      14 97.92
01/08/2025 17:09:20.712 1   97.94
      1 97.94
      1 97.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)