Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1256
1801
527,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:56:21,581 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 02.05.2025 | 14:56:20,404 | 16 | 520,50 | |
| 16 | 520,50 | |||
| 16 | 520,50 | |||
| 02.05.2025 | 14:56:16,586 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 02.05.2025 | 14:56:11,685 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 02.05.2025 | 14:56:07,093 | 5 | 520,30 | |
| 5 | 520,30 | |||
| 5 | 520,30 | |||
| 02.05.2025 | 14:56:04,660 | 60 | 520,00 | |
| 13 | 520,00 | |||
| 60 | 520,00 | |||
| 5 | 520,00 | |||
| 15 | 520,00 | |||
| 2 | 520,00 | |||
| 5 | 520,00 | |||
| 20 | 520,00 | |||
| 02.05.2025 | 14:56:02,239 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 02.05.2025 | 14:55:57,924 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 02.05.2025 | 14:55:55,195 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 02.05.2025 | 14:55:53,432 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 02.05.2025 | 14:55:47,993 | 7 | 520,00 | |
| 7 | 520,00 | |||
| 7 | 520,00 | |||
| 02.05.2025 | 14:55:41,515 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 02.05.2025 | 14:55:41,489 | 8 | 520,00 | |
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 02.05.2025 | 14:55:39,891 | 40 | 519,90 | |
| 40 | 519,90 | |||
| 40 | 519,90 | |||
| 02.05.2025 | 14:53:32,760 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 02.05.2025 | 14:52:45,491 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 02.05.2025 | 14:52:43,140 | 10 | 517,70 | |
| 10 | 517,70 | |||
| 10 | 517,70 | |||
| 02.05.2025 | 14:52:37,506 | 4 | 517,70 | |
| 4 | 517,70 | |||
| 4 | 517,70 | |||
| 02.05.2025 | 14:51:28,976 | 3 | 518,90 | |
| 3 | 518,90 | |||
| 3 | 518,90 | |||
| 02.05.2025 | 14:50:52,140 | 30 | 519,70 | |
| 30 | 519,70 | |||
| 30 | 519,70 | |||
| 02.05.2025 | 14:50:38,235 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 02.05.2025 | 14:50:25,506 | 6 | 519,70 | |
| 6 | 519,70 | |||
| 6 | 519,70 | |||
| 02.05.2025 | 14:50:24,863 | 15 | 519,60 | |
| 15 | 519,60 | |||
| 15 | 519,60 | |||
| 02.05.2025 | 14:50:21,845 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 02.05.2025 | 14:50:00,721 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 02.05.2025 | 14:49:30,660 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 02.05.2025 | 14:49:09,426 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 02.05.2025 | 14:48:31,328 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 02.05.2025 | 14:48:19,879 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 02.05.2025 | 14:48:15,559 | 100 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 10 | 519,40 | |||
| 88 | 519,40 | |||
| 2 | 519,40 | |||
| 20 | 519,40 | |||
| 02.05.2025 | 14:48:05,179 | 30 | 518,90 | |
| 30 | 518,90 | |||
| 30 | 518,90 | |||
| 02.05.2025 | 14:46:49,129 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 02.05.2025 | 14:46:36,687 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 02.05.2025 | 14:46:29,275 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 02.05.2025 | 14:46:29,199 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 02.05.2025 | 14:46:21,167 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 02.05.2025 | 14:46:16,289 | 5 | 518,30 | |
| 5 | 518,30 | |||
| 5 | 518,30 | |||
| 02.05.2025 | 14:44:48,151 | 2 | 518,70 | |
| 2 | 518,70 | |||
| 2 | 518,70 | |||
| 02.05.2025 | 14:44:48,043 | 70 | 518,70 | |
| 70 | 518,70 | |||
| 50 | 518,70 | |||
| 20 | 518,70 | |||
| 02.05.2025 | 14:42:58,448 | 5 | 515,90 | |
| 5 | 515,90 | |||
| 5 | 515,90 | |||
| 02.05.2025 | 14:42:33,681 | 35 | 516,00 | |
| 35 | 516,00 | |||
| 35 | 516,00 | |||
| 02.05.2025 | 14:42:30,431 | 55 | 516,00 | |
| 52 | 516,00 | |||
| 3 | 516,00 | |||
| 55 | 516,00 | |||
| 02.05.2025 | 14:42:12,398 | 100 | 515,40 | |
| 100 | 515,40 | |||
| 100 | 515,40 | |||
| 02.05.2025 | 14:41:59,398 | 5 | 515,30 | |
| 5 | 515,30 | |||
| 5 | 515,30 | |||
| 02.05.2025 | 14:41:31,539 | 5 | 515,10 | |
| 5 | 515,10 | |||
| 5 | 515,10 | |||
| 02.05.2025 | 14:39:04,016 | 33 | 516,00 | |
| 3 | 516,00 | |||
| 30 | 516,00 | |||
| 33 | 516,00 | |||
| 02.05.2025 | 14:38:23,139 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 02.05.2025 | 14:38:03,955 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 02.05.2025 | 14:37:40,403 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 02.05.2025 | 14:37:26,925 | 100 | 516,50 | |
| 100 | 516,50 | |||
| 100 | 516,50 | |||
| 02.05.2025 | 14:37:25,479 | 8 | 516,50 | |
| 8 | 516,50 | |||
| 8 | 516,50 | |||
| 02.05.2025 | 14:37:00,464 | 5 | 516,30 | |
| 5 | 516,30 | |||
| 5 | 516,30 | |||
| 02.05.2025 | 14:36:58,059 | 18 | 516,50 | |
| 18 | 516,50 | |||
| 18 | 516,50 | |||
| 02.05.2025 | 14:36:56,230 | 1 | 516,50 | |
| 1 | 516,50 | |||
| 1 | 516,50 | |||
| 02.05.2025 | 14:36:51,507 | 172 | 516,40 | |
| 172 | 516,40 | |||
| 172 | 516,40 | |||
| 02.05.2025 | 14:36:39,661 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 02.05.2025 | 14:35:08,260 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 02.05.2025 | 14:35:03,153 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 02.05.2025 | 14:34:35,704 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 02.05.2025 | 14:34:28,357 | 7 | 514,90 | |
| 7 | 514,90 | |||
| 7 | 514,90 | |||
| 02.05.2025 | 14:34:20,779 | 20 | 514,90 | |
| 20 | 514,90 | |||
| 20 | 514,90 | |||
| 02.05.2025 | 14:34:18,057 | 41 | 514,50 | |
| 41 | 514,50 | |||
| 41 | 514,50 | |||
| 02.05.2025 | 14:34:03,563 | 20 | 515,40 | |
| 5 | 515,40 | |||
| 15 | 515,40 | |||
| 6 | 515,40 | |||
| 14 | 515,40 | |||
| 02.05.2025 | 14:34:03,490 | 3 | 515,40 | |
| 3 | 515,40 | |||
| 3 | 515,40 | |||
| 02.05.2025 | 14:33:40,686 | 30 | 514,40 | |
| 30 | 514,40 | |||
| 30 | 514,40 | |||
| 02.05.2025 | 14:33:31,774 | 10 | 514,70 | |
| 10 | 514,70 | |||
| 10 | 514,70 | |||
| 02.05.2025 | 14:31:42,688 | 4 | 514,90 | |
| 4 | 514,90 | |||
| 4 | 514,90 | |||
| 02.05.2025 | 14:31:42,144 | 56 | 514,20 | |
| 46 | 514,20 | |||
| 40 | 514,20 | |||
| 1 | 514,20 | |||
| 10 | 514,20 | |||
| 15 | 514,20 | |||
| 02.05.2025 | 14:30:01,506 | 150 | 511,20 | |
| 150 | 511,20 | |||
| 150 | 511,20 | |||
| 02.05.2025 | 14:29:42,607 | 17 | 511,20 | |
| 17 | 511,20 | |||
| 17 | 511,20 | |||
| 02.05.2025 | 14:27:46,856 | 15 | 511,30 | |
| 15 | 511,30 | |||
| 15 | 511,30 | |||
| 02.05.2025 | 14:27:23,779 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 14:27:23,221 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 02.05.2025 | 14:27:05,334 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 02.05.2025 | 14:25:51,281 | 15 | 511,50 | |
| 15 | 511,50 | |||
| 15 | 511,50 | |||
| 02.05.2025 | 14:25:12,663 | 13 | 511,40 | |
| 13 | 511,40 | |||
| 13 | 511,40 | |||
| 02.05.2025 | 14:23:06,947 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 02.05.2025 | 14:22:03,473 | 8 | 511,00 | |
| 8 | 511,00 | |||
| 8 | 511,00 | |||
| 02.05.2025 | 14:19:51,616 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 02.05.2025 | 14:18:22,598 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 02.05.2025 | 14:18:12,042 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 14:17:41,762 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 02.05.2025 | 14:14:17,516 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2025 | 14:13:42,952 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 02.05.2025 | 14:13:38,196 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 14:13:30,614 | 27 | 510,00 | |
| 27 | 510,00 | |||
| 25 | 510,00 | |||
| 2 | 510,00 | |||
| 02.05.2025 | 14:13:28,668 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 02.05.2025 | 14:10:38,174 | 90 | 510,80 | |
| 90 | 510,80 | |||
| 90 | 510,80 | |||
| 02.05.2025 | 14:09:39,607 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 02.05.2025 | 14:09:26,027 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 02.05.2025 | 14:09:24,143 | 10 | 510,70 | |
| 10 | 510,70 | |||
| 10 | 510,70 | |||
| 02.05.2025 | 14:09:07,425 | 21 | 511,00 | |
| 21 | 511,00 | |||
| 21 | 511,00 | |||
| 02.05.2025 | 14:09:00,159 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 02.05.2025 | 14:08:35,996 | 34 | 511,10 | |
| 34 | 511,10 | |||
| 34 | 511,10 | |||
| 02.05.2025 | 14:07:57,276 | 50 | 510,90 | |
| 50 | 510,90 | |||
| 50 | 510,90 | |||
| 02.05.2025 | 14:07:53,789 | 100 | 510,90 | |
| 100 | 510,90 | |||
| 100 | 510,90 | |||
| 02.05.2025 | 14:07:49,305 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 02.05.2025 | 14:07:40,809 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 02.05.2025 | 14:06:24,697 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 02.05.2025 | 14:06:04,998 | 1 | 510,30 | |
| 1 | 510,30 | |||
| 1 | 510,30 | |||
| 02.05.2025 | 14:05:57,163 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 02.05.2025 | 14:05:50,439 | 48 | 510,60 | |
| 48 | 510,60 | |||
| 48 | 510,60 | |||
| 02.05.2025 | 14:05:23,583 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 02.05.2025 | 14:05:12,454 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2025 | 14:05:08,335 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 14:04:12,315 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 02.05.2025 | 14:03:59,307 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2025 | 14:03:44,790 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2025 | 14:03:01,242 | 15 | 510,20 | |
| 15 | 510,20 | |||
| 15 | 510,20 | |||
| 02.05.2025 | 14:02:03,260 | 3 | 509,90 | |
| 3 | 509,90 | |||
| 3 | 509,90 | |||
| 02.05.2025 | 14:01:27,379 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 02.05.2025 | 14:01:14,187 | 11 | 509,90 | |
| 11 | 509,90 | |||
| 11 | 509,90 | |||
| 02.05.2025 | 14:01:13,251 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 4 | 510,00 | |||
| 6 | 510,00 | |||
| 02.05.2025 | 14:00:38,497 | 3 | 509,30 | |
| 3 | 509,30 | |||
| 3 | 509,30 | |||
| 02.05.2025 | 14:00:03,310 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 02.05.2025 | 13:58:08,893 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.05.2025 | 13:56:29,299 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 02.05.2025 | 13:56:20,423 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 02.05.2025 | 13:55:53,232 | 10 | 509,50 | |
| 10 | 509,50 | |||
| 10 | 509,50 | |||
| 02.05.2025 | 13:55:19,628 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 02.05.2025 | 13:54:53,767 | 4 | 509,30 | |
| 4 | 509,30 | |||
| 4 | 509,30 | |||
| 02.05.2025 | 13:54:53,285 | 12 | 509,30 | |
| 12 | 509,30 | |||
| 12 | 509,30 | |||
| 02.05.2025 | 13:54:40,690 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 02.05.2025 | 13:54:22,357 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 02.05.2025 | 13:53:39,074 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 13:52:33,761 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 02.05.2025 | 13:49:33,626 | 3 | 509,40 | |
| 3 | 509,40 | |||
| 3 | 509,40 | |||
| 02.05.2025 | 13:49:24,682 | 39 | 509,40 | |
| 39 | 509,40 | |||
| 39 | 509,40 | |||
| 02.05.2025 | 13:49:08,781 | 4 | 509,50 | |
| 4 | 509,50 | |||
| 4 | 509,50 | |||
| 02.05.2025 | 13:46:18,231 | 30 | 509,90 | |
| 30 | 509,90 | |||
| 30 | 509,90 | |||
| 02.05.2025 | 13:46:09,721 | 35 | 509,60 | |
| 35 | 509,60 | |||
| 35 | 509,60 | |||
| 02.05.2025 | 13:44:45,444 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 02.05.2025 | 13:44:25,583 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 02.05.2025 | 13:44:16,277 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2025 | 13:44:09,137 | 5 | 509,70 | |
| 5 | 509,70 | |||
| 5 | 509,70 | |||
| 02.05.2025 | 13:41:49,638 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 02.05.2025 | 13:41:08,817 | 10 | 509,50 | |
| 10 | 509,50 | |||
| 10 | 509,50 | |||
| 02.05.2025 | 13:40:59,455 | 9 | 509,50 | |
| 9 | 509,50 | |||
| 9 | 509,50 | |||
| 02.05.2025 | 13:39:15,754 | 4 | 509,70 | |
| 4 | 509,70 | |||
| 4 | 509,70 | |||
| 02.05.2025 | 13:39:05,989 | 7 | 509,50 | |
| 7 | 509,50 | |||
| 7 | 509,50 | |||
| 02.05.2025 | 13:36:58,117 | 10 | 510,10 | |
| 10 | 510,10 | |||
| 10 | 510,10 | |||
| 02.05.2025 | 13:35:41,284 | 150 | 510,10 | |
| 150 | 510,10 | |||
| 150 | 510,10 | |||
| 02.05.2025 | 13:33:51,741 | 8 | 510,10 | |
| 8 | 510,10 | |||
| 8 | 510,10 | |||
| 02.05.2025 | 13:33:29,597 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 02.05.2025 | 13:32:39,961 | 78 | 509,90 | |
| 78 | 509,90 | |||
| 78 | 509,90 | |||
| 02.05.2025 | 13:32:36,823 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2025 | 13:31:33,419 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2025 | 13:29:52,783 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.05.2025 | 13:29:18,749 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2025 | 13:28:59,773 | 6 | 510,10 | |
| 6 | 510,10 | |||
| 6 | 510,10 | |||
| 02.05.2025 | 13:27:48,070 | 10 | 509,70 | |
| 10 | 509,70 | |||
| 10 | 509,70 | |||
| 02.05.2025 | 13:27:38,151 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 02.05.2025 | 13:27:32,715 | 40 | 510,10 | |
| 40 | 510,10 | |||
| 40 | 510,10 | |||
| 02.05.2025 | 13:26:53,672 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2025 | 13:26:13,797 | 10 | 510,10 | |
| 10 | 510,10 | |||
| 10 | 510,10 | |||
| 02.05.2025 | 13:26:01,895 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2025 | 13:23:13,627 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2025 | 13:23:02,839 | 2 | 510,30 | |
| 2 | 510,30 | |||
| 2 | 510,30 | |||
| 02.05.2025 | 13:23:01,829 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 02.05.2025 | 13:22:35,284 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2025 | 13:21:35,550 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 02.05.2025 | 13:20:49,234 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2025 | 13:20:46,236 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2025 | 13:19:06,604 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 02.05.2025 | 13:18:39,046 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 20 | 510,40 | |||
| 02.05.2025 | 13:17:49,878 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 02.05.2025 | 13:17:19,972 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 02.05.2025 | 13:16:21,252 | 4 | 510,30 | |
| 4 | 510,30 | |||
| 2 | 510,30 | |||
| 2 | 510,30 | |||
| 02.05.2025 | 13:14:50,749 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2025 | 13:14:17,652 | 23 | 510,30 | |
| 23 | 510,30 | |||
| 23 | 510,30 | |||
| 02.05.2025 | 13:14:08,328 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2025 | 13:13:51,493 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 02.05.2025 | 13:11:36,818 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2025 | 13:10:40,614 | 8 | 509,90 | |
| 8 | 509,90 | |||
| 8 | 509,90 | |||
| 02.05.2025 | 13:10:16,527 | 10 | 509,30 | |
| 10 | 509,30 | |||
| 10 | 509,30 | |||
| 02.05.2025 | 13:10:06,794 | 10 | 509,30 | |
| 10 | 509,30 | |||
| 10 | 509,30 | |||
| 02.05.2025 | 13:10:01,148 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 02.05.2025 | 13:08:49,355 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2025 | 13:08:39,809 | 15 | 510,10 | |
| 15 | 510,10 | |||
| 15 | 510,10 | |||
| 02.05.2025 | 13:06:36,136 | 25 | 510,30 | |
| 25 | 510,30 | |||
| 25 | 510,30 | |||
| 02.05.2025 | 13:06:29,437 | 10 | 509,90 | |
| 10 | 509,90 | |||
| 10 | 509,90 | |||
| 02.05.2025 | 13:05:52,515 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2025 | 13:05:36,588 | 1 | 510,30 | |
| 1 | 510,30 | |||
| 1 | 510,30 | |||
| 02.05.2025 | 13:05:24,338 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 02.05.2025 | 13:04:32,333 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2025 | 13:04:28,213 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 02.05.2025 | 13:04:10,889 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2025 | 12:57:56,502 | 2 | 511,90 | |
| 2 | 511,90 | |||
| 2 | 511,90 | |||
| 02.05.2025 | 12:57:13,017 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 02.05.2025 | 12:56:52,781 | 20 | 512,00 | |
| 8 | 512,00 | |||
| 12 | 512,00 | |||
| 20 | 512,00 | |||
| 02.05.2025 | 12:56:52,702 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 02.05.2025 | 12:55:19,992 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 02.05.2025 | 12:55:05,194 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 02.05.2025 | 12:54:58,877 | 48 | 511,50 | |
| 48 | 511,50 | |||
| 48 | 511,50 | |||
| 02.05.2025 | 12:54:39,399 | 11 | 511,60 | |
| 1 | 511,60 | |||
| 10 | 511,60 | |||
| 11 | 511,60 | |||
| 02.05.2025 | 12:52:57,199 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 12:52:33,696 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 02.05.2025 | 12:52:00,416 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 02.05.2025 | 12:51:58,368 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 12:51:52,373 | 4 | 511,30 | |
| 4 | 511,30 | |||
| 4 | 511,30 | |||
| 02.05.2025 | 12:50:32,818 | 50 | 511,30 | |
| 50 | 511,30 | |||
| 50 | 511,30 | |||
| 02.05.2025 | 12:50:29,506 | 25 | 511,30 | |
| 25 | 511,30 | |||
| 25 | 511,30 | |||
| 02.05.2025 | 12:50:17,074 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 02.05.2025 | 12:49:39,462 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 02.05.2025 | 12:48:56,769 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 02.05.2025 | 12:47:58,717 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 12:47:55,507 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 02.05.2025 | 12:47:48,222 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2025 | 12:47:47,062 | 6 | 511,50 | |
| 6 | 511,50 | |||
| 6 | 511,50 | |||
| 02.05.2025 | 12:46:28,999 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 02.05.2025 | 12:46:16,537 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 02.05.2025 | 12:46:12,112 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 02.05.2025 | 12:45:55,450 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 02.05.2025 | 12:44:19,356 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 02.05.2025 | 12:42:35,269 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 02.05.2025 | 12:42:08,899 | 10 | 510,50 | |
| 10 | 510,50 | |||
| 10 | 510,50 | |||
| 02.05.2025 | 12:41:09,215 | 12 | 510,60 | |
| 12 | 510,60 | |||
| 12 | 510,60 | |||
| 02.05.2025 | 12:39:50,088 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 02.05.2025 | 12:39:19,452 | 100 | 510,50 | |
| 100 | 510,50 | |||
| 100 | 510,50 | |||
| 02.05.2025 | 12:39:16,313 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2025 | 12:38:58,398 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 02.05.2025 | 12:38:17,687 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 02.05.2025 | 12:38:16,557 | 13 | 509,90 | |
| 13 | 509,90 | |||
| 13 | 509,90 | |||
| 02.05.2025 | 12:38:03,772 | 150 | 510,60 | |
| 150 | 510,60 | |||
| 150 | 510,60 | |||
| 02.05.2025 | 12:37:16,284 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 12:37:00,684 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 02.05.2025 | 12:36:21,950 | 150 | 510,80 | |
| 150 | 510,80 | |||
| 150 | 510,80 | |||
| 02.05.2025 | 12:34:27,952 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 02.05.2025 | 12:34:24,342 | 100 | 510,70 | |
| 100 | 510,70 | |||
| 100 | 510,70 | |||
| 02.05.2025 | 12:33:58,889 | 30 | 510,00 | |
| 1 | 510,00 | |||
| 29 | 510,00 | |||
| 30 | 510,00 | |||
| 02.05.2025 | 12:33:08,887 | 5 | 510,70 | |
| 5 | 510,70 | |||
| 5 | 510,70 | |||
| 02.05.2025 | 12:32:30,554 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 02.05.2025 | 12:32:09,318 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 02.05.2025 | 12:31:46,148 | 45 | 510,20 | |
| 45 | 510,20 | |||
| 42 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2025 | 12:31:03,721 | 8 | 510,50 | |
| 8 | 510,50 | |||
| 8 | 510,50 | |||
| 02.05.2025 | 12:28:38,072 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 02.05.2025 | 12:28:22,928 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 02.05.2025 | 12:27:31,165 | 19 | 510,20 | |
| 19 | 510,20 | |||
| 19 | 510,20 | |||
| 02.05.2025 | 12:27:22,893 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 02.05.2025 | 12:26:42,457 | 10 | 509,70 | |
| 10 | 509,70 | |||
| 10 | 509,70 | |||
| 02.05.2025 | 12:25:17,340 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2025 | 12:25:08,522 | 19 | 509,80 | |
| 19 | 509,80 | |||
| 19 | 509,80 | |||
| 02.05.2025 | 12:24:57,977 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 02.05.2025 | 12:24:27,881 | 98 | 510,00 | |
| 98 | 510,00 | |||
| 98 | 510,00 | |||
| 02.05.2025 | 12:24:13,178 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2025 | 12:23:16,503 | 10 | 510,70 | |
| 10 | 510,70 | |||
| 10 | 510,70 | |||
| 02.05.2025 | 12:22:32,195 | 15 | 510,00 | |
| 15 | 510,00 | |||
| 15 | 510,00 | |||
| 02.05.2025 | 12:21:46,230 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.05.2025 | 12:21:07,485 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 12:20:40,894 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.05.2025 | 12:18:06,583 | 12 | 509,70 | |
| 12 | 509,70 | |||
| 12 | 509,70 | |||
| 02.05.2025 | 12:17:36,855 | 207 | 509,20 | |
| 10 | 509,20 | |||
| 109 | 509,20 | |||
| 197 | 509,20 | |||
| 98 | 509,20 | |||
| 02.05.2025 | 12:17:03,689 | 101 | 509,10 | |
| 86 | 509,10 | |||
| 100 | 509,10 | |||
| 1 | 509,10 | |||
| 15 | 509,10 | |||
| 02.05.2025 | 12:14:46,504 | 100 | 509,20 | |
| 100 | 509,20 | |||
| 100 | 509,20 | |||
| 02.05.2025 | 12:13:46,947 | 30 | 508,70 | |
| 30 | 508,70 | |||
| 30 | 508,70 | |||
| 02.05.2025 | 12:13:25,917 | 12 | 509,10 | |
| 12 | 509,10 | |||
| 12 | 509,10 | |||
| 02.05.2025 | 12:13:22,494 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 02.05.2025 | 12:13:04,949 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:12:54,847 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 02.05.2025 | 12:12:45,110 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:12:41,521 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:10:49,189 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 02.05.2025 | 12:10:42,541 | 4 | 509,10 | |
| 4 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 12:07:39,356 | 22 | 509,10 | |
| 22 | 509,10 | |||
| 22 | 509,10 | |||
| 02.05.2025 | 12:07:26,174 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:07:21,551 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:06:34,893 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:05:47,307 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 12:05:23,787 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 02.05.2025 | 12:05:07,683 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:03:23,262 | 4 | 509,10 | |
| 4 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 12:03:10,453 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:03:04,056 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 02.05.2025 | 12:02:48,490 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:00:05,636 | 5 | 509,10 | |
| 5 | 509,10 | |||
| 5 | 509,10 | |||
| 02.05.2025 | 11:59:48,017 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:59:36,937 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:57:47,346 | 5 | 509,10 | |
| 1 | 509,10 | |||
| 5 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 11:57:43,542 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 02.05.2025 | 11:55:59,475 | 10 | 509,10 | |
| 10 | 509,10 | |||
| 10 | 509,10 | |||
| 02.05.2025 | 11:55:40,808 | 4 | 509,10 | |
| 4 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 11:55:29,570 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 02.05.2025 | 11:53:46,938 | 2 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 2 | 508,20 | |||
| 02.05.2025 | 11:52:28,648 | 19 | 509,10 | |
| 19 | 509,10 | |||
| 19 | 509,10 | |||
| 02.05.2025 | 11:51:54,300 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 02.05.2025 | 11:51:43,305 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 02.05.2025 | 11:50:03,245 | 10 | 509,30 | |
| 10 | 509,30 | |||
| 10 | 509,30 | |||
| 02.05.2025 | 11:49:40,978 | 25 | 509,30 | |
| 25 | 509,30 | |||
| 25 | 509,30 | |||
| 02.05.2025 | 11:49:35,159 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 02.05.2025 | 11:49:34,956 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 02.05.2025 | 11:47:20,778 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2025 | 11:46:12,391 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 02.05.2025 | 11:45:44,980 | 10 | 509,70 | |
| 10 | 509,70 | |||
| 10 | 509,70 | |||
| 02.05.2025 | 11:44:17,561 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 02.05.2025 | 11:43:56,670 | 15 | 508,70 | |
| 15 | 508,70 | |||
| 15 | 508,70 | |||
| 02.05.2025 | 11:42:01,294 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 4 | 509,00 | |||
| 02.05.2025 | 11:41:52,285 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 11:40:31,856 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 11:40:12,659 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:39:41,898 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 02.05.2025 | 11:39:11,558 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:39:05,856 | 4 | 509,30 | |
| 4 | 509,30 | |||
| 4 | 509,30 | |||
| 02.05.2025 | 11:38:18,930 | 35 | 509,50 | |
| 35 | 509,50 | |||
| 35 | 509,50 | |||
| 02.05.2025 | 11:38:04,890 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.05.2025 | 11:37:39,355 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 02.05.2025 | 11:37:34,776 | 3 | 509,50 | |
| 3 | 509,50 | |||
| 3 | 509,50 | |||
| 02.05.2025 | 11:37:28,282 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 11:37:27,599 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 11:37:08,967 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.05.2025 | 11:36:58,997 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.05.2025 | 11:34:30,825 | 5 | 509,10 | |
| 5 | 509,10 | |||
| 5 | 509,10 | |||
| 02.05.2025 | 11:33:42,996 | 8 | 509,50 | |
| 8 | 509,50 | |||
| 8 | 509,50 | |||
| 02.05.2025 | 11:33:10,232 | 8 | 509,10 | |
| 2 | 509,10 | |||
| 8 | 509,10 | |||
| 6 | 509,10 | |||
| 02.05.2025 | 11:33:05,205 | 11 | 508,70 | |
| 8 | 508,70 | |||
| 3 | 508,70 | |||
| 11 | 508,70 | |||
| 02.05.2025 | 11:31:11,577 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 02.05.2025 | 11:31:04,569 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 02.05.2025 | 11:31:03,193 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 02.05.2025 | 11:30:43,504 | 3 | 509,40 | |
| 3 | 509,40 | |||
| 3 | 509,40 | |||
| 02.05.2025 | 11:29:59,234 | 100 | 509,30 | |
| 100 | 509,30 | |||
| 100 | 509,30 | |||
| 02.05.2025 | 11:29:42,012 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 02.05.2025 | 11:28:09,025 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 02.05.2025 | 11:28:00,254 | 17 | 509,20 | |
| 17 | 509,20 | |||
| 17 | 509,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00