Tradegate Exchange

BYD Co. Ltd.

1025

546

10.30

Date	Time	Volume	Order Volume	Price
16/12/2025	16:13:33.187	250		10.30
			250	10.30
			250	10.30
16/12/2025	16:13:04.131	1 000		10.305
			50	10.305
			950	10.305
			1 000	10.305
16/12/2025	16:12:22.210	180		10.31
			180	10.31
			180	10.31
16/12/2025	16:10:57.051	200		10.31
			200	10.31
			200	10.31
16/12/2025	16:10:33.089	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:10:17.224	100		10.32
			100	10.32
			100	10.32
16/12/2025	16:09:48.727	300		10.31
			300	10.31
			300	10.31
16/12/2025	16:08:34.827	2 500		10.32
			2 500	10.32
			2 500	10.32
16/12/2025	16:08:27.131	975		10.315
			975	10.315
			975	10.315
16/12/2025	16:07:53.564	1		10.315
			1	10.315
			1	10.315
16/12/2025	16:07:42.234	2 500		10.315
			2 500	10.315
			2 500	10.315
16/12/2025	16:07:32.701	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:07:24.386	75		10.31
			75	10.31
			75	10.31
16/12/2025	16:07:04.170	498		10.31
			498	10.31
			498	10.31
16/12/2025	16:06:29.865	50		10.315
			50	10.315
			50	10.315
16/12/2025	16:05:56.467	50		10.32
			50	10.32
			50	10.32
16/12/2025	16:04:12.738	5		10.31
			5	10.31
			5	10.31
16/12/2025	16:03:10.601	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:02:06.655	60		10.335
			60	10.335
			60	10.335
16/12/2025	16:02:04.836	40		10.325
			40	10.325
			40	10.325
16/12/2025	16:02:01.779	477		10.32
			477	10.32
			477	10.32
16/12/2025	16:01:40.939	500		10.315
			500	10.315
			500	10.315
16/12/2025	16:01:36.188	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.920	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.619	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.342	300		10.315
			50	10.315
			250	10.315
			300	10.315
16/12/2025	16:01:12.702	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	16:00:19.887	1		10.33
			1	10.33
			1	10.33
16/12/2025	16:00:14.798	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	16:00:05.006	375		10.33
			375	10.33
			375	10.33
16/12/2025	15:58:26.328	485		10.34
			485	10.34
			485	10.34
16/12/2025	15:57:58.663	4		10.34
			4	10.34
			4	10.34
16/12/2025	15:57:30.185	3		10.305
			3	10.305
			3	10.305
16/12/2025	15:57:16.794	2		10.33
			2	10.33
			2	10.33
16/12/2025	15:57:08.324	56		10.305
			56	10.305
			56	10.305
16/12/2025	15:56:55.040	500		10.33
			500	10.33
			500	10.33
16/12/2025	15:56:40.170	100		10.33
			100	10.33
			100	10.33
16/12/2025	15:56:04.227	100		10.31
			100	10.31
			100	10.31
16/12/2025	15:55:51.662	676		10.33
			676	10.33
			676	10.33
16/12/2025	15:55:40.675	2 000		10.33
			5	10.33
			1 995	10.33
			2 000	10.33
16/12/2025	15:55:32.377	2 000		10.325
			2 000	10.325
			2 000	10.325
16/12/2025	15:55:20.555	120		10.31
			120	10.31
			120	10.31
16/12/2025	15:55:17.899	400		10.325
			400	10.325
			400	10.325
16/12/2025	15:53:05.357	40		10.335
			40	10.335
			40	10.335
16/12/2025	15:53:00.431	700		10.33
			700	10.33
			700	10.33
16/12/2025	15:52:54.274	987		10.33
			987	10.33
			987	10.33
16/12/2025	15:52:45.390	384		10.31
			384	10.31
			384	10.31
16/12/2025	15:51:56.897	200		10.33
			200	10.33
			200	10.33
16/12/2025	15:51:40.744	60		10.325
			60	10.325
			60	10.325
16/12/2025	15:51:17.315	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	15:51:07.283	1 000		10.32
			80	10.32
			920	10.32
			1 000	10.32
16/12/2025	15:50:56.797	500		10.305
			500	10.305
			430	10.305
			70	10.305
16/12/2025	15:48:48.360	150		10.285
			60	10.285
			150	10.285
			50	10.285
			40	10.285
16/12/2025	15:45:51.236	1 000		10.29
			500	10.29
			1 000	10.29
			500	10.29
16/12/2025	15:45:39.736	750		10.285
			750	10.285
			250	10.285
			500	10.285
16/12/2025	15:45:09.475	30		10.285
			30	10.285
			30	10.285
16/12/2025	15:45:00.719	500		10.315
			500	10.315
			500	10.315
16/12/2025	15:44:58.001	2 470		10.285
			49	10.285
			271	10.285
			200	10.285
			500	10.285
			50	10.285
			50	10.285
			500	10.285
			500	10.285
			500	10.285
			50	10.285
			2 270	10.285
16/12/2025	15:43:58.890	6 730		10.32
			3 000	10.32
			6 730	10.32
			500	10.32
			3 000	10.32
			180	10.32
			50	10.32
16/12/2025	15:42:03.370	60		10.335
			60	10.335
			60	10.335
16/12/2025	15:40:18.307	3 000		10.35
			250	10.35
			2 670	10.35
			80	10.35
			3 000	10.35
16/12/2025	15:40:11.336	240		10.35
			240	10.35
			240	10.35
16/12/2025	15:40:08.406	150		10.30
			150	10.30
			150	10.30
16/12/2025	15:38:48.651	49		10.355
			49	10.355
			49	10.355
16/12/2025	15:37:46.730	2 000		10.31
			500	10.31
			500	10.31
			50	10.31
			250	10.31
			2 000	10.31
			700	10.31
16/12/2025	15:36:19.901	20		10.365
			20	10.365
			20	10.365
16/12/2025	15:36:10.836	2		10.31
			2	10.31
			2	10.31
16/12/2025	15:35:53.735	3 000		10.36
			30	10.36
			2 970	10.36
			3 000	10.36
16/12/2025	15:35:33.418	33		10.31
			33	10.31
			33	10.31
16/12/2025	15:34:54.820	625		10.325
			125	10.325
			500	10.325
			80	10.325
			545	10.325
16/12/2025	15:32:41.377	600		10.29
			600	10.29
			600	10.29
16/12/2025	15:32:35.369	2 000		10.335
			2 000	10.335
			2 000	10.335
16/12/2025	15:32:27.493	2 000		10.335
			125	10.335
			2 000	10.335
			1 875	10.335
16/12/2025	15:31:40.905	16 500		10.30
			16 500	10.30
			16 500	10.30
16/12/2025	15:31:37.421	6 244		10.295
			50	10.295
			6 244	10.295
			500	10.295
			50	10.295
			44	10.295
			180	10.295
			600	10.295
			485	10.295
			500	10.295
			75	10.295
			50	10.295
			80	10.295
			2 825	10.295
			805	10.295
16/12/2025	15:31:31.341	3 500		10.315
			3 500	10.315
			500	10.315
			3 000	10.315
16/12/2025	15:31:17.929	1 000		10.35
			1 000	10.35
			1 000	10.35
16/12/2025	15:30:51.207	700		10.315
			700	10.315
			50	10.315
			50	10.315
			500	10.315
			50	10.315
			50	10.315
16/12/2025	15:29:15.001	75		10.345
			50	10.345
			25	10.345
			75	10.345
16/12/2025	15:28:54.308	80		10.35
			80	10.35
			80	10.35
16/12/2025	15:28:30.242	2 000		10.35
			2 000	10.35
			2 000	10.35
16/12/2025	15:27:31.109	3 000		10.36
			3 000	10.36
			3 000	10.36
16/12/2025	15:26:21.033	1		10.36
			1	10.36
			1	10.36
16/12/2025	15:26:20.230	1		10.36
			1	10.36
			1	10.36
16/12/2025	15:25:59.893	60		10.36
			60	10.36
			60	10.36
16/12/2025	15:21:41.503	482		10.365
			482	10.365
			482	10.365
16/12/2025	15:21:16.590	10		10.37
			10	10.37
			10	10.37
16/12/2025	15:19:18.971	2 000		10.355
			96	10.355
			2 000	10.355
			180	10.355
			55	10.355
			1 589	10.355
			50	10.355
			30	10.355
16/12/2025	15:18:24.695	25		10.375
			20	10.375
			5	10.375
			25	10.375
16/12/2025	15:14:47.061	1		10.37
			1	10.37
			1	10.37
16/12/2025	15:14:29.579	55		10.315
			50	10.315
			55	10.315
			5	10.315
16/12/2025	15:12:01.326	1 050		10.315
			1 050	10.315
			1 050	10.315
16/12/2025	15:11:25.524	150		10.315
			36	10.315
			114	10.315
			150	10.315
16/12/2025	15:11:00.873	75		10.37
			60	10.37
			15	10.37
			75	10.37
16/12/2025	15:10:59.883	3 000		10.35
			3 000	10.35
			3 000	10.35
16/12/2025	15:09:59.804	3		10.305
			3	10.305
			3	10.305
16/12/2025	15:09:44.703	49		10.355
			49	10.355
			30	10.355
			19	10.355
16/12/2025	15:05:22.627	1 650		10.305
			1 095	10.305
			1 650	10.305
			500	10.305
			55	10.305
16/12/2025	15:04:31.304	15		10.355
			15	10.355
			15	10.355
16/12/2025	15:01:43.686	97		10.355
			97	10.355
			42	10.355
			55	10.355
16/12/2025	15:01:24.890	6 474		10.30
			2 000	10.30
			6 474	10.30
			777	10.30
			330	10.30
			250	10.30
			600	10.30
			300	10.30
			500	10.30
			50	10.30
			200	10.30
			300	10.30
			120	10.30
			500	10.30
			180	10.30
			367	10.30
16/12/2025	14:59:12.326	60		10.30
			55	10.30
			5	10.30
			60	10.30
16/12/2025	14:57:45.134	20		10.345
			20	10.345
			20	10.345
16/12/2025	14:54:35.557	1		10.345
			1	10.345
			1	10.345
16/12/2025	14:54:23.098	500		10.345
			500	10.345
			500	10.345
16/12/2025	14:52:15.239	82		10.30
			82	10.30
			82	10.30
16/12/2025	14:52:13.920	2 500		10.345
			250	10.345
			2 070	10.345
			180	10.345
			2 500	10.345
16/12/2025	14:51:10.239	2		10.345
			2	10.345
			2	10.345
16/12/2025	14:50:51.718	97		10.345
			60	10.345
			37	10.345
			97	10.345
16/12/2025	14:48:26.421	360		10.30
			110	10.30
			360	10.30
			250	10.30
16/12/2025	14:48:26.386	120		10.30
			29	10.30
			21	10.30
			10	10.30
			50	10.30
			10	10.30
			120	10.30
16/12/2025	14:48:22.055	2		10.345
			2	10.345
			2	10.345
16/12/2025	14:47:18.071	100		10.305
			50	10.305
			100	10.305
			50	10.305
16/12/2025	14:46:08.109	42		10.305
			42	10.305
			42	10.305
16/12/2025	14:45:30.682	3		10.305
			3	10.305
			3	10.305
16/12/2025	14:44:57.649	6		10.35
			6	10.35
			6	10.35
16/12/2025	14:44:45.270	15		10.35
			15	10.35
			15	10.35
16/12/2025	14:43:11.263	2		10.35
			2	10.35
			2	10.35
16/12/2025	14:42:43.178	3		10.35
			3	10.35
			3	10.35
16/12/2025	14:41:44.051	225		10.325
			225	10.325
			225	10.325
16/12/2025	14:41:23.697	20		10.375
			20	10.375
			20	10.375
16/12/2025	14:41:16.952	375		10.325
			52	10.325
			375	10.325
			180	10.325
			143	10.325
16/12/2025	14:41:15.985	245		10.325
			245	10.325
			45	10.325
			200	10.325
16/12/2025	14:38:41.128	300		10.33
			200	10.33
			300	10.33
			50	10.33
			50	10.33
16/12/2025	14:38:24.739	500		10.375
			500	10.375
			500	10.375
16/12/2025	14:36:39.556	193		10.37
			193	10.37
			193	10.37
16/12/2025	14:36:38.032	150		10.375
			150	10.375
			150	10.375
16/12/2025	14:35:03.983	40		10.355
			40	10.355
			40	10.355
16/12/2025	14:33:25.153	35		10.37
			35	10.37
			35	10.37
16/12/2025	14:29:58.115	60		10.345
			60	10.345
			60	10.345
16/12/2025	14:26:22.742	80		10.325
			80	10.325
			30	10.325
			50	10.325
16/12/2025	14:25:47.582	72		10.325
			72	10.325
			72	10.325
16/12/2025	14:25:43.756	450		10.375
			450	10.375
			410	10.375
			40	10.375
16/12/2025	14:25:31.951	120		10.325
			120	10.325
			120	10.325
16/12/2025	14:25:16.313	450		10.325
			450	10.325
			200	10.325
			200	10.325
			50	10.325
16/12/2025	14:22:24.155	500		10.375
			70	10.375
			500	10.375
			113	10.375
			317	10.375
16/12/2025	14:21:16.358	1 500		10.34
			1 500	10.34
			1 500	10.34
16/12/2025	14:13:39.174	100		10.37
			100	10.37
			40	10.37
			60	10.37
16/12/2025	14:13:25.530	1 000		10.325
			1 000	10.325
			400	10.325
			30	10.325
			250	10.325
			200	10.325
			120	10.325
16/12/2025	14:12:54.195	8		10.325
			8	10.325
			8	10.325
16/12/2025	14:12:53.918	10		10.37
			10	10.37
			10	10.37
16/12/2025	14:10:29.818	800		10.34
			800	10.34
			800	10.34
16/12/2025	14:07:30.652	40		10.315
			40	10.315
			40	10.315
16/12/2025	14:06:22.062	250		10.35
			250	10.35
			250	10.35
16/12/2025	14:06:20.554	6		10.315
			6	10.315
			6	10.315
16/12/2025	14:06:20.243	100		10.36
			100	10.36
			100	10.36
16/12/2025	14:06:18.366	55		10.36
			55	10.36
			55	10.36
16/12/2025	14:03:01.646	50		10.37
			50	10.37
			50	10.37
16/12/2025	14:00:55.195	170		10.325
			170	10.325
			55	10.325
			15	10.325
			100	10.325
16/12/2025	13:59:30.807	151		10.375
			100	10.375
			51	10.375
			151	10.375
16/12/2025	13:59:15.839	5		10.375
			5	10.375
			5	10.375
16/12/2025	13:55:41.907	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:52:32.377	100		10.38
			10	10.38
			55	10.38
			100	10.38
			35	10.38
16/12/2025	13:52:20.289	95		10.335
			95	10.335
			95	10.335
16/12/2025	13:50:14.917	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:49:43.392	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:49:29.698	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:47:01.440	500		10.34
			250	10.34
			500	10.34
			250	10.34
16/12/2025	13:46:57.874	240		10.335
			185	10.335
			240	10.335
			55	10.335
16/12/2025	13:46:11.916	48		10.38
			48	10.38
			48	10.38
16/12/2025	13:43:40.242	25		10.38
			25	10.38
			25	10.38
16/12/2025	13:43:39.479	40		10.38
			40	10.38
			40	10.38
16/12/2025	13:42:49.787	480		10.38
			480	10.38
			100	10.38
			200	10.38
			180	10.38
16/12/2025	13:41:34.829	150		10.385
			55	10.385
			95	10.385
			150	10.385
16/12/2025	13:41:28.170	3		10.385
			3	10.385
			3	10.385
16/12/2025	13:38:52.770	90		10.335
			90	10.335
			90	10.335
16/12/2025	13:38:30.660	3		10.335
			3	10.335
			3	10.335
16/12/2025	13:37:21.953	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:36:30.273	250		10.375
			250	10.375
			250	10.375
16/12/2025	13:35:20.222	2		10.375
			2	10.375
			2	10.375
16/12/2025	13:34:49.758	15		10.38
			15	10.38
			15	10.38
16/12/2025	13:34:39.169	5		10.38
			5	10.38
			5	10.38
16/12/2025	13:34:11.805	525		10.335
			525	10.335
			250	10.335
			25	10.335
			250	10.335
16/12/2025	13:33:07.764	30		10.335
			30	10.335
			30	10.335
16/12/2025	13:32:49.685	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:32:11.622	30		10.38
			30	10.38
			30	10.38
16/12/2025	13:31:58.611	30		10.38
			30	10.38
			30	10.38
16/12/2025	13:31:28.199	990		10.335
			55	10.335
			180	10.335
			755	10.335
			990	10.335
16/12/2025	13:29:23.518	1 000		10.38
			250	10.38
			1 000	10.38
			750	10.38
16/12/2025	13:27:11.452	200		10.38
			200	10.38
			145	10.38
			55	10.38
16/12/2025	13:26:28.958	48		10.38
			48	10.38
			48	10.38
16/12/2025	13:25:29.980	3		10.33
			3	10.33
			3	10.33
16/12/2025	13:25:08.742	10		10.38
			10	10.38
			10	10.38
16/12/2025	13:22:44.477	90		10.325
			55	10.325
			35	10.325
			90	10.325
16/12/2025	13:22:17.558	300		10.33
			300	10.33
			50	10.33
			200	10.33
			50	10.33
16/12/2025	13:19:09.969	100		10.37
			100	10.37
			100	10.37
16/12/2025	13:18:04.344	24		10.37
			24	10.37
			24	10.37
16/12/2025	13:16:03.706	1 500		10.37
			55	10.37
			20	10.37
			1 215	10.37
			1 500	10.37
			30	10.37
			180	10.37
16/12/2025	13:11:06.818	1		10.37
			1	10.37
			1	10.37
16/12/2025	13:08:58.978	10		10.37
			10	10.37
			10	10.37
16/12/2025	13:06:01.054	2		10.37
			2	10.37
			2	10.37
16/12/2025	13:05:03.949	100		10.315
			45	10.315
			100	10.315
			55	10.315
16/12/2025	13:04:51.606	1		10.37
			1	10.37
			1	10.37
16/12/2025	13:03:53.459	100		10.37
			100	10.37
			100	10.37
16/12/2025	13:02:51.158	300		10.325
			300	10.325
			10	10.325
			50	10.325
			180	10.325
			60	10.325
16/12/2025	13:02:03.038	600		10.37
			20	10.37
			600	10.37
			580	10.37
16/12/2025	13:01:40.745	100		10.35
			100	10.35
			100	10.35
16/12/2025	12:56:40.973	500		10.385
			30	10.385
			470	10.385
			500	10.385
16/12/2025	12:56:12.251	1 900		10.35
			1 900	10.35
			1 900	10.35
16/12/2025	12:54:56.528	400		10.35
			400	10.35
			400	10.35
16/12/2025	12:54:24.104	880		10.38
			880	10.38
			880	10.38
16/12/2025	12:54:02.419	90		10.35
			90	10.35
			50	10.35
			40	10.35
16/12/2025	12:51:19.770	1 000		10.38
			40	10.38
			930	10.38
			30	10.38
			1 000	10.38
16/12/2025	12:50:14.433	2 490		10.355
			70	10.355
			30	10.355
			1 900	10.355
			40	10.355
			450	10.355
			2 490	10.355
16/12/2025	12:46:46.553	24		10.31
			24	10.31
			24	10.31
16/12/2025	12:46:37.754	15		10.31
			15	10.31
			15	10.31
16/12/2025	12:45:29.720	80		10.31
			60	10.31
			20	10.31
			80	10.31
16/12/2025	12:45:14.748	50		10.32
			50	10.32
			50	10.32
16/12/2025	12:43:00.408	3		10.31
			3	10.31
			3	10.31
16/12/2025	12:42:46.070	10		10.355
			10	10.355
			10	10.355
16/12/2025	12:40:46.631	80		10.355
			80	10.355
			80	10.355
16/12/2025	12:40:32.536	4		10.355
			4	10.355
			4	10.355
16/12/2025	12:39:45.269	2 000		10.355
			2 000	10.355
			2 000	10.355
16/12/2025	12:39:35.905	500		10.355
			500	10.355
			500	10.355
16/12/2025	12:38:57.859	2 000		10.355
			55	10.355
			80	10.355
			180	10.355
			800	10.355
			2 000	10.355
			885	10.355
16/12/2025	12:38:20.771	1		10.355
			1	10.355
			1	10.355
16/12/2025	12:38:19.868	132		10.355
			60	10.355
			72	10.355
			132	10.355
16/12/2025	12:38:05.345	400		10.31
			400	10.31
			400	10.31
16/12/2025	12:37:54.625	3 000		10.32
			3 000	10.32
			3 000	10.32
16/12/2025	12:37:30.215	2 000		10.325
			2 000	10.325
			2 000	10.325
16/12/2025	12:36:51.696	133		10.325
			133	10.325
			133	10.325
16/12/2025	12:36:48.824	4		10.37
			4	10.37
			4	10.37
16/12/2025	12:35:38.156	10		10.33
			10	10.33
			10	10.33
16/12/2025	12:35:34.571	50		10.345
			50	10.345
			50	10.345
16/12/2025	12:34:26.360	1		10.335
			1	10.335
			1	10.335
16/12/2025	12:33:07.228	429		10.335
			429	10.335
			429	10.335
16/12/2025	12:30:27.605	300		10.34
			300	10.34
			60	10.34
			60	10.34
			180	10.34
16/12/2025	12:29:58.141	155		10.355
			50	10.355
			50	10.355
			55	10.355
			155	10.355
16/12/2025	12:28:05.446	96		10.395
			96	10.395
			55	10.395
			1	10.395
			40	10.395
16/12/2025	12:26:27.231	1 900		10.36
			1 900	10.36
			1 900	10.36
16/12/2025	12:26:25.555	1 500		10.37
			1 500	10.37
			1 500	10.37
16/12/2025	12:20:37.616	400		10.35
			400	10.35
			400	10.35
16/12/2025	12:20:22.137	500		10.35
			240	10.35
			205	10.35
			55	10.35
			500	10.35
16/12/2025	12:20:06.113	10		10.35
			10	10.35
			10	10.35
16/12/2025	12:19:37.392	25		10.395
			25	10.395
			25	10.395
16/12/2025	12:18:36.793	750		10.335
			750	10.335
			750	10.335
16/12/2025	12:18:34.542	500		10.36
			500	10.36
			500	10.36
16/12/2025	12:18:32.883	500		10.335
			500	10.335
			500	10.335
16/12/2025	12:18:23.493	250		10.395
			250	10.395
			15	10.395
			55	10.395
			180	10.395
16/12/2025	12:16:35.707	500		10.34
			500	10.34
			500	10.34
16/12/2025	12:15:42.549	100		10.395
			40	10.395
			100	10.395
			60	10.395
16/12/2025	12:15:20.542	1 500		10.34
			1 500	10.34
			1 500	10.34
16/12/2025	12:15:15.252	5		10.395
			5	10.395
			5	10.395
16/12/2025	12:14:36.732	500		10.335
			500	10.335
			270	10.335
			125	10.335
			50	10.335
			55	10.335
16/12/2025	12:13:42.149	1		10.335
			1	10.335
			1	10.335
16/12/2025	12:12:34.763	24		10.34
			24	10.34
			24	10.34
16/12/2025	12:12:33.002	2		10.34
			2	10.34
			2	10.34
16/12/2025	12:12:16.505	500		10.34
			180	10.34
			320	10.34
			500	10.34
16/12/2025	12:12:00.421	300		10.395
			55	10.395
			180	10.395
			65	10.395
			300	10.395
16/12/2025	12:11:17.981	300		10.34
			300	10.34
			250	10.34
			50	10.34
16/12/2025	12:09:54.094	500		10.34
			500	10.34
			500	10.34
16/12/2025	12:09:49.994	1 000		10.34
			1 000	10.34
			976	10.34
			24	10.34
16/12/2025	12:08:51.367	193		10.395
			80	10.395
			193	10.395
			60	10.395
			33	10.395
			20	10.395
16/12/2025	12:07:47.585	500		10.335
			250	10.335
			200	10.335
			500	10.335
			50	10.335
16/12/2025	12:07:12.932	240		10.335
			240	10.335
			240	10.335
16/12/2025	12:05:27.360	10		10.395
			10	10.395
			10	10.395
16/12/2025	12:05:20.263	500		10.335
			165	10.335
			500	10.335
			55	10.335
			50	10.335
			180	10.335
			50	10.335
16/12/2025	12:03:39.309	70		10.39
			70	10.39
			70	10.39
16/12/2025	12:03:34.289	390		10.39
			40	10.39
			350	10.39
			390	10.39
16/12/2025	11:58:46.303	50		10.335
			50	10.335
			50	10.335
16/12/2025	11:56:07.822	100		10.395
			100	10.395
			100	10.395
16/12/2025	11:55:28.586	100		10.395
			100	10.395
			100	10.395
16/12/2025	11:55:26.463	50		10.34
			50	10.34
			50	10.34
16/12/2025	11:54:55.384	286		10.395
			286	10.395
			55	10.395
			231	10.395
16/12/2025	11:53:50.548	100		10.38
			100	10.38
			100	10.38
16/12/2025	11:53:12.056	1		10.385
			1	10.385
			1	10.385
16/12/2025	11:51:43.876	435		10.335
			435	10.335
			366	10.335
			55	10.335
			14	10.335
16/12/2025	11:49:15.720	400		10.37
			400	10.37
			400	10.37
16/12/2025	11:49:10.623	1		10.395
			1	10.395
			1	10.395
16/12/2025	11:48:29.471	960		10.415
			905	10.415
			55	10.415
			960	10.415
16/12/2025	11:47:14.566	10		10.35
			10	10.35
			10	10.35
16/12/2025	11:45:17.117	10		10.415
			10	10.415
			10	10.415
16/12/2025	11:44:10.074	15		10.355
			15	10.355
			15	10.355
16/12/2025	11:43:25.042	332		10.355
			332	10.355
			277	10.355
			55	10.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 496.00
Ask: 1 496.50
Volume: 64 378
-2.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:13:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice