Tradegate Exchange

HENSOLDT AG

1877

1336

70.45

Date	Time	Volume	Order Volume	Price
02/05/2025	17:23:38.882	40		70.45
			40	70.45
			40	70.45
02/05/2025	17:22:55.321	15		70.55
			15	70.55
			15	70.55
02/05/2025	17:22:49.859	26		70.45
			26	70.45
			26	70.45
02/05/2025	17:22:37.597	50		70.45
			50	70.45
			50	70.45
02/05/2025	17:21:16.192	33		70.45
			33	70.45
			33	70.45
02/05/2025	17:20:26.885	100		70.45
			100	70.45
			100	70.45
02/05/2025	17:20:16.858	7		70.40
			7	70.40
			7	70.40
02/05/2025	17:20:00.282	5		70.40
			5	70.40
			5	70.40
02/05/2025	17:19:28.875	100		70.50
			100	70.50
			100	70.50
02/05/2025	17:18:47.701	200		70.50
			200	70.50
			200	70.50
02/05/2025	17:18:29.237	100		70.45
			100	70.45
			100	70.45
02/05/2025	17:17:47.749	11		70.40
			11	70.40
			11	70.40
02/05/2025	17:11:38.699	4		70.55
			4	70.55
			4	70.55
02/05/2025	17:10:40.442	25		70.55
			25	70.55
			25	70.55
02/05/2025	17:10:31.325	150		70.55
			150	70.55
			150	70.55
02/05/2025	17:09:51.915	1		70.60
			1	70.60
			1	70.60
02/05/2025	17:08:46.628	72		70.45
			72	70.45
			2	70.45
			60	70.45
			10	70.45
02/05/2025	17:06:40.049	190		70.40
			190	70.40
			190	70.40
02/05/2025	17:06:15.785	50		70.50
			50	70.50
			50	70.50
02/05/2025	17:05:55.184	30		70.40
			30	70.40
			30	70.40
02/05/2025	17:05:24.427	30		70.35
			30	70.35
			30	70.35
02/05/2025	17:05:24.355	175		70.35
			175	70.35
			75	70.35
			100	70.35
02/05/2025	17:05:24.246	3		70.35
			3	70.35
			3	70.35
02/05/2025	17:05:05.044	200		70.45
			200	70.45
			200	70.45
02/05/2025	17:04:46.785	50		70.50
			50	70.50
			50	70.50
02/05/2025	17:04:46.734	1		70.55
			1	70.55
			1	70.55
02/05/2025	17:04:41.215	200		70.50
			200	70.50
			200	70.50
02/05/2025	17:04:24.849	838		70.60
			733	70.60
			150	70.60
			105	70.60
			688	70.60
02/05/2025	17:04:16.514	200		70.60
			200	70.60
			200	70.60
02/05/2025	17:03:39.734	1		70.65
			1	70.65
			1	70.65
02/05/2025	17:02:43.555	100		70.60
			100	70.60
			100	70.60
02/05/2025	17:02:25.588	10		70.65
			10	70.65
			10	70.65
02/05/2025	17:02:11.591	159		70.60
			159	70.60
			159	70.60
02/05/2025	17:02:11.436	200		70.60
			200	70.60
			200	70.60
02/05/2025	17:02:04.524	200		70.65
			200	70.65
			200	70.65
02/05/2025	17:01:47.556	5		70.65
			5	70.65
			5	70.65
02/05/2025	17:01:37.461	7		70.60
			7	70.60
			7	70.60
02/05/2025	17:01:21.468	170		70.60
			170	70.60
			170	70.60
02/05/2025	17:00:44.198	100		70.60
			100	70.60
			100	70.60
02/05/2025	17:00:32.579	284		70.60
			100	70.60
			184	70.60
			284	70.60
02/05/2025	16:58:48.963	10		70.65
			10	70.65
			10	70.65
02/05/2025	16:57:55.455	100		70.60
			100	70.60
			100	70.60
02/05/2025	16:56:02.073	200		70.70
			200	70.70
			200	70.70
02/05/2025	16:55:26.774	150		70.75
			150	70.75
			150	70.75
02/05/2025	16:55:16.823	99		70.65
			99	70.65
			99	70.65
02/05/2025	16:55:16.489	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:55:04.171	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:54:40.290	30		70.60
			30	70.60
			30	70.60
02/05/2025	16:54:28.299	3		70.60
			3	70.60
			3	70.60
02/05/2025	16:54:19.657	1		70.65
			1	70.65
			1	70.65
02/05/2025	16:54:08.670	50		70.60
			50	70.60
			50	70.60
02/05/2025	16:53:49.527	60		70.60
			60	70.60
			60	70.60
02/05/2025	16:53:48.962	200		70.60
			200	70.60
			200	70.60
02/05/2025	16:52:36.365	100		70.70
			100	70.70
			100	70.70
02/05/2025	16:52:26.514	8		70.65
			8	70.65
			8	70.65
02/05/2025	16:52:17.691	142		70.70
			142	70.70
			142	70.70
02/05/2025	16:51:43.163	100		70.70
			100	70.70
			100	70.70
02/05/2025	16:51:22.647	20		70.70
			20	70.70
			20	70.70
02/05/2025	16:51:15.210	142		70.70
			1	70.70
			81	70.70
			60	70.70
			142	70.70
02/05/2025	16:50:19.099	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:50:07.104	20		70.70
			20	70.70
			20	70.70
02/05/2025	16:50:05.288	7		70.70
			7	70.70
			7	70.70
02/05/2025	16:49:34.736	120		70.60
			120	70.60
			120	70.60
02/05/2025	16:49:08.590	15		70.65
			15	70.65
			15	70.65
02/05/2025	16:48:13.936	60		70.65
			60	70.65
			60	70.65
02/05/2025	16:48:11.752	41		70.65
			41	70.65
			41	70.65
02/05/2025	16:47:56.586	12		70.65
			12	70.65
			12	70.65
02/05/2025	16:47:46.184	50		70.65
			50	70.65
			50	70.65
02/05/2025	16:47:20.739	3		70.65
			3	70.65
			3	70.65
02/05/2025	16:46:47.593	3		70.70
			3	70.70
			3	70.70
02/05/2025	16:46:02.319	100		70.70
			100	70.70
			100	70.70
02/05/2025	16:45:58.392	65		70.60
			65	70.60
			65	70.60
02/05/2025	16:45:51.444	400		70.55
			15	70.55
			185	70.55
			300	70.55
			200	70.55
			100	70.55
02/05/2025	16:44:53.964	200		70.55
			200	70.55
			200	70.55
02/05/2025	16:44:51.287	7		70.55
			7	70.55
			7	70.55
02/05/2025	16:44:33.922	60		70.60
			60	70.60
			60	70.60
02/05/2025	16:44:18.718	1		70.65
			1	70.65
			1	70.65
02/05/2025	16:44:18.330	120		70.65
			120	70.65
			120	70.65
02/05/2025	16:44:16.338	5		70.60
			5	70.60
			5	70.60
02/05/2025	16:44:11.569	94		70.60
			94	70.60
			94	70.60
02/05/2025	16:44:03.666	30		70.60
			30	70.60
			30	70.60
02/05/2025	16:43:40.152	30		70.55
			30	70.55
			30	70.55
02/05/2025	16:43:38.959	20		70.65
			20	70.65
			20	70.65
02/05/2025	16:43:32.765	100		70.60
			100	70.60
			100	70.60
02/05/2025	16:42:55.690	50		70.60
			50	70.60
			50	70.60
02/05/2025	16:42:49.678	110		70.60
			80	70.60
			110	70.60
			30	70.60
02/05/2025	16:42:04.634	11		70.55
			11	70.55
			11	70.55
02/05/2025	16:41:37.427	20		70.55
			20	70.55
			15	70.55
			5	70.55
02/05/2025	16:40:26.977	50		70.60
			50	70.60
			50	70.60
02/05/2025	16:40:26.041	50		70.65
			50	70.65
			50	70.65
02/05/2025	16:38:56.667	300		70.70
			300	70.70
			300	70.70
02/05/2025	16:38:49.944	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:38:49.131	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:38:44.466	5		70.65
			5	70.65
			5	70.65
02/05/2025	16:38:24.696	33		70.60
			33	70.60
			33	70.60
02/05/2025	16:37:18.656	2		70.75
			2	70.75
			2	70.75
02/05/2025	16:37:01.299	10		70.75
			10	70.75
			10	70.75
02/05/2025	16:36:52.014	10		70.65
			10	70.65
			10	70.65
02/05/2025	16:36:45.537	50		70.65
			50	70.65
			50	70.65
02/05/2025	16:36:33.770	20		70.65
			10	70.65
			20	70.65
			10	70.65
02/05/2025	16:36:16.689	1		70.80
			1	70.80
			1	70.80
02/05/2025	16:35:47.747	100		70.70
			100	70.70
			100	70.70
02/05/2025	16:35:22.660	120		70.70
			120	70.70
			115	70.70
			5	70.70
02/05/2025	16:35:04.742	8		70.80
			8	70.80
			8	70.80
02/05/2025	16:34:43.448	10		70.70
			10	70.70
			10	70.70
02/05/2025	16:34:10.876	10		70.70
			10	70.70
			10	70.70
02/05/2025	16:33:31.744	150		70.65
			150	70.65
			150	70.65
02/05/2025	16:32:20.015	1 800		70.70
			1 800	70.70
			120	70.70
			1 680	70.70
02/05/2025	16:32:07.599	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:31:58.444	346		70.55
			200	70.55
			146	70.55
			346	70.55
02/05/2025	16:31:47.711	204		70.55
			4	70.55
			200	70.55
			204	70.55
02/05/2025	16:31:41.826	200		70.60
			200	70.60
			200	70.60
02/05/2025	16:31:40.753	74		70.65
			74	70.65
			74	70.65
02/05/2025	16:31:23.435	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:31:19.169	50		70.65
			50	70.65
			50	70.65
02/05/2025	16:31:10.432	2		70.65
			2	70.65
			2	70.65
02/05/2025	16:31:07.681	3		70.60
			3	70.60
			3	70.60
02/05/2025	16:31:02.106	1		70.65
			1	70.65
			1	70.65
02/05/2025	16:30:56.284	2		70.65
			2	70.65
			2	70.65
02/05/2025	16:30:50.904	85		70.60
			85	70.60
			85	70.60
02/05/2025	16:30:50.823	200		70.60
			200	70.60
			200	70.60
02/05/2025	16:30:47.670	5		70.65
			5	70.65
			5	70.65
02/05/2025	16:30:38.283	14		70.70
			14	70.70
			14	70.70
02/05/2025	16:30:27.860	1		70.70
			1	70.70
			1	70.70
02/05/2025	16:30:22.629	95		70.70
			95	70.70
			95	70.70
02/05/2025	16:30:16.210	400		70.70
			400	70.70
			400	70.70
02/05/2025	16:30:06.933	500		70.60
			500	70.60
			500	70.60
02/05/2025	16:29:43.703	100		70.65
			100	70.65
			100	70.65
02/05/2025	16:27:50.828	10		70.65
			10	70.65
			10	70.65
02/05/2025	16:27:48.082	100		70.60
			100	70.60
			100	70.60
02/05/2025	16:27:09.650	14		70.65
			14	70.65
			14	70.65
02/05/2025	16:25:11.404	60		70.65
			60	70.65
			60	70.65
02/05/2025	16:24:14.036	28		70.75
			28	70.75
			18	70.75
			10	70.75
02/05/2025	16:23:25.876	100		70.65
			100	70.65
			100	70.65
02/05/2025	16:22:56.247	28		70.70
			28	70.70
			28	70.70
02/05/2025	16:22:02.914	5		70.70
			5	70.70
			5	70.70
02/05/2025	16:21:47.724	100		70.65
			100	70.65
			100	70.65
02/05/2025	16:21:47.631	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:21:41.582	10		70.70
			10	70.70
			10	70.70
02/05/2025	16:21:37.531	200		70.65
			200	70.65
			200	70.65
02/05/2025	16:21:28.175	200		70.60
			200	70.60
			200	70.60
02/05/2025	16:20:18.831	1		70.45
			1	70.45
			1	70.45
02/05/2025	16:19:55.922	2		70.55
			2	70.55
			2	70.55
02/05/2025	16:19:48.448	9		70.55
			9	70.55
			9	70.55
02/05/2025	16:19:29.786	3		70.55
			3	70.55
			3	70.55
02/05/2025	16:19:14.873	7		70.60
			7	70.60
			7	70.60
02/05/2025	16:19:01.549	6		70.60
			6	70.60
			6	70.60
02/05/2025	16:18:51.991	23		70.60
			23	70.60
			23	70.60
02/05/2025	16:18:32.975	4		70.55
			4	70.55
			4	70.55
02/05/2025	16:18:30.032	2		70.60
			2	70.60
			2	70.60
02/05/2025	16:18:28.140	200		70.60
			200	70.60
			200	70.60
02/05/2025	16:18:27.497	296		70.55
			296	70.55
			296	70.55
02/05/2025	16:18:12.573	204		70.60
			200	70.60
			4	70.60
			204	70.60
02/05/2025	16:17:55.143	15		70.60
			15	70.60
			15	70.60
02/05/2025	16:17:45.417	20		70.60
			20	70.60
			20	70.60
02/05/2025	16:17:43.881	1		70.60
			1	70.60
			1	70.60
02/05/2025	16:17:21.225	60		70.60
			60	70.60
			60	70.60
02/05/2025	16:17:12.137	200		70.55
			200	70.55
			200	70.55
02/05/2025	16:16:55.394	1		70.55
			1	70.55
			1	70.55
02/05/2025	16:16:45.979	10		70.55
			10	70.55
			10	70.55
02/05/2025	16:16:43.000	1		70.55
			1	70.55
			1	70.55
02/05/2025	16:16:23.915	3		70.55
			3	70.55
			3	70.55
02/05/2025	16:16:22.004	160		70.50
			160	70.50
			160	70.50
02/05/2025	16:16:09.949	100		70.50
			100	70.50
			100	70.50
02/05/2025	16:15:39.832	1		70.50
			1	70.50
			1	70.50
02/05/2025	16:15:29.044	100		70.45
			100	70.45
			100	70.45
02/05/2025	16:15:25.880	12		70.45
			12	70.45
			12	70.45
02/05/2025	16:15:24.041	3		70.40
			3	70.40
			3	70.40
02/05/2025	16:15:18.679	9		70.50
			9	70.50
			9	70.50
02/05/2025	16:15:05.498	2 860		70.40
			2 126	70.40
			733	70.40
			2 860	70.40
			1	70.40
02/05/2025	16:14:30.992	200		70.45
			200	70.45
			200	70.45
02/05/2025	16:14:29.409	1		70.55
			1	70.55
			1	70.55
02/05/2025	16:14:13.509	6		70.45
			6	70.45
			6	70.45
02/05/2025	16:14:13.021	6		70.45
			6	70.45
			6	70.45
02/05/2025	16:14:12.558	25		70.45
			25	70.45
			25	70.45
02/05/2025	16:14:04.026	100		70.40
			100	70.40
			100	70.40
02/05/2025	16:13:53.045	200		70.40
			200	70.40
			200	70.40
02/05/2025	16:13:52.998	200		70.40
			200	70.40
			200	70.40
02/05/2025	16:13:51.790	15		70.45
			15	70.45
			15	70.45
02/05/2025	16:11:53.619	200		70.40
			200	70.40
			200	70.40
02/05/2025	16:11:46.085	200		70.40
			200	70.40
			200	70.40
02/05/2025	16:11:27.109	10		70.45
			10	70.45
			10	70.45
02/05/2025	16:11:14.040	20		70.40
			20	70.40
			20	70.40
02/05/2025	16:11:04.915	50		70.40
			50	70.40
			50	70.40
02/05/2025	16:10:53.737	50		70.45
			50	70.45
			50	70.45
02/05/2025	16:10:52.982	150		70.45
			150	70.45
			150	70.45
02/05/2025	16:10:11.840	3		70.50
			3	70.50
			3	70.50
02/05/2025	16:09:25.351	71		70.55
			71	70.55
			71	70.55
02/05/2025	16:08:36.184	150		70.40
			150	70.40
			150	70.40
02/05/2025	16:07:42.822	14		70.60
			14	70.60
			14	70.60
02/05/2025	16:07:35.812	220		70.60
			220	70.60
			150	70.60
			70	70.60
02/05/2025	16:07:29.759	200		70.60
			200	70.60
			200	70.60
02/05/2025	16:07:29.629	200		70.60
			150	70.60
			50	70.60
			200	70.60
02/05/2025	16:07:28.301	10		70.50
			10	70.50
			10	70.50
02/05/2025	16:07:24.489	24		70.55
			24	70.55
			24	70.55
02/05/2025	16:07:15.282	200		70.50
			100	70.50
			200	70.50
			100	70.50
02/05/2025	16:07:07.247	8		70.50
			8	70.50
			8	70.50
02/05/2025	16:07:06.918	7		70.50
			7	70.50
			7	70.50
02/05/2025	16:07:03.450	433		70.45
			433	70.45
			433	70.45
02/05/2025	16:06:51.579	200		70.40
			200	70.40
			200	70.40
02/05/2025	16:06:43.864	1		70.45
			1	70.45
			1	70.45
02/05/2025	16:06:40.494	200		70.45
			200	70.45
			200	70.45
02/05/2025	16:06:36.505	10		70.40
			10	70.40
			10	70.40
02/05/2025	16:06:12.591	10		70.45
			10	70.45
			10	70.45
02/05/2025	16:06:04.458	28		70.45
			28	70.45
			28	70.45
02/05/2025	16:05:43.574	2		70.45
			2	70.45
			2	70.45
02/05/2025	16:05:35.497	1		70.45
			1	70.45
			1	70.45
02/05/2025	16:05:16.861	200		70.45
			200	70.45
			200	70.45
02/05/2025	16:05:15.020	40		70.45
			40	70.45
			40	70.45
02/05/2025	16:04:58.866	1		70.45
			1	70.45
			1	70.45
02/05/2025	16:04:32.864	1		70.45
			1	70.45
			1	70.45
02/05/2025	16:04:20.980	4		70.45
			4	70.45
			4	70.45
02/05/2025	16:03:40.519	200		70.45
			200	70.45
			200	70.45
02/05/2025	16:03:17.043	60		70.35
			43	70.35
			60	70.35
			17	70.35
02/05/2025	16:02:50.189	2		70.40
			2	70.40
			2	70.40
02/05/2025	16:02:47.422	2		70.40
			2	70.40
			2	70.40
02/05/2025	16:02:33.966	43		70.45
			43	70.45
			43	70.45
02/05/2025	16:02:29.981	110		70.35
			110	70.35
			110	70.35
02/05/2025	16:02:20.804	40		70.45
			40	70.45
			40	70.45
02/05/2025	16:02:12.470	19		70.40
			19	70.40
			19	70.40
02/05/2025	16:02:04.313	759		70.40
			759	70.40
			759	70.40
02/05/2025	16:01:52.104	100		70.45
			100	70.45
			100	70.45
02/05/2025	16:01:44.734	1		70.40
			1	70.40
			1	70.40
02/05/2025	16:01:23.392	29		70.35
			29	70.35
			29	70.35
02/05/2025	16:01:05.657	37		70.40
			37	70.40
			37	70.40
02/05/2025	16:01:04.025	2		70.45
			2	70.45
			2	70.45
02/05/2025	16:00:31.794	17		70.45
			17	70.45
			17	70.45
02/05/2025	16:00:31.379	1		70.45
			1	70.45
			1	70.45
02/05/2025	15:59:55.398	550		70.40
			100	70.40
			50	70.40
			150	70.40
			200	70.40
			400	70.40
			200	70.40
02/05/2025	15:59:07.600	200		70.40
			200	70.40
			200	70.40
02/05/2025	15:59:06.435	50		70.40
			50	70.40
			50	70.40
02/05/2025	15:58:51.771	10		70.45
			10	70.45
			10	70.45
02/05/2025	15:58:46.995	3		70.45
			3	70.45
			3	70.45
02/05/2025	15:58:45.124	50		70.40
			50	70.40
			50	70.40
02/05/2025	15:58:34.075	200		70.40
			200	70.40
			200	70.40
02/05/2025	15:58:19.674	1		70.45
			1	70.45
			1	70.45
02/05/2025	15:57:56.471	5		70.40
			5	70.40
			5	70.40
02/05/2025	15:57:53.052	2		70.45
			2	70.45
			2	70.45
02/05/2025	15:57:44.986	1		70.40
			1	70.40
			1	70.40
02/05/2025	15:57:40.333	14		70.35
			14	70.35
			14	70.35
02/05/2025	15:57:09.832	2		70.40
			2	70.40
			2	70.40
02/05/2025	15:56:56.759	12		70.40
			12	70.40
			12	70.40
02/05/2025	15:56:52.377	80		70.45
			80	70.45
			80	70.45
02/05/2025	15:56:39.352	20		70.40
			20	70.40
			20	70.40
02/05/2025	15:56:31.172	18		70.45
			18	70.45
			18	70.45
02/05/2025	15:56:19.988	18		70.50
			18	70.50
			18	70.50
02/05/2025	15:56:15.262	1 105		70.50
			70	70.50
			598	70.50
			372	70.50
			400	70.50
			17	70.50
			20	70.50
			733	70.50
02/05/2025	15:56:06.104	200		70.50
			90	70.50
			10	70.50
			100	70.50
			200	70.50
02/05/2025	15:55:58.709	2		70.50
			2	70.50
			2	70.50
02/05/2025	15:55:43.761	2		70.45
			2	70.45
			2	70.45
02/05/2025	15:55:24.558	110		70.40
			110	70.40
			110	70.40
02/05/2025	15:55:13.941	10		70.45
			10	70.45
			10	70.45
02/05/2025	15:54:51.503	50		70.40
			50	70.40
			50	70.40
02/05/2025	15:54:51.477	200		70.40
			200	70.40
			200	70.40
02/05/2025	15:54:49.012	40		70.45
			40	70.45
			40	70.45
02/05/2025	15:54:48.968	1		70.45
			1	70.45
			1	70.45
02/05/2025	15:54:23.586	3		70.45
			3	70.45
			3	70.45
02/05/2025	15:53:59.024	5		70.45
			5	70.45
			5	70.45
02/05/2025	15:53:49.186	100		70.45
			100	70.45
			100	70.45
02/05/2025	15:53:46.580	10		70.40
			10	70.40
			10	70.40
02/05/2025	15:53:45.257	28		70.40
			28	70.40
			28	70.40
02/05/2025	15:53:39.451	21		70.40
			21	70.40
			21	70.40
02/05/2025	15:53:34.607	120		70.40
			120	70.40
			120	70.40
02/05/2025	15:53:27.482	50		70.30
			50	70.30
			50	70.30
02/05/2025	15:53:23.864	27		70.25
			27	70.25
			27	70.25
02/05/2025	15:53:20.465	15		70.25
			15	70.25
			15	70.25
02/05/2025	15:53:06.678	1 182		70.20
			1 182	70.20
			53	70.20
			70	70.20
			77	70.20
			982	70.20
02/05/2025	15:53:03.991	5		70.20
			5	70.20
			5	70.20
02/05/2025	15:52:59.873	300		70.10
			100	70.10
			200	70.10
			300	70.10
02/05/2025	15:52:47.181	200		70.10
			200	70.10
			200	70.10
02/05/2025	15:52:38.650	1		70.15
			1	70.15
			1	70.15
02/05/2025	15:52:36.820	2		70.15
			2	70.15
			2	70.15
02/05/2025	15:51:58.064	13		70.20
			13	70.20
			13	70.20
02/05/2025	15:51:24.320	2		70.15
			2	70.15
			2	70.15
02/05/2025	15:51:00.615	1		70.15
			1	70.15
			1	70.15
02/05/2025	15:50:33.731	7		70.15
			7	70.15
			7	70.15
02/05/2025	15:50:32.275	115		70.15
			115	70.15
			115	70.15
02/05/2025	15:50:31.972	100		70.10
			100	70.10
			100	70.10
02/05/2025	15:49:57.016	200		70.15
			200	70.15
			200	70.15
02/05/2025	15:49:56.568	200		70.15
			200	70.15
			200	70.15
02/05/2025	15:49:53.273	5 190		70.10
			1	70.10
			30	70.10
			160	70.10
			5 189	70.10
			5 000	70.10
02/05/2025	15:49:39.602	200		70.05
			200	70.05
			200	70.05
02/05/2025	15:49:26.699	1		70.05
			1	70.05
			1	70.05
02/05/2025	15:49:20.103	100		70.00
			20	70.00
			80	70.00
			100	70.00
02/05/2025	15:49:17.006	1		70.05
			1	70.05
			1	70.05
02/05/2025	15:48:50.876	11		70.05
			11	70.05
			11	70.05
02/05/2025	15:48:42.205	1		70.00
			1	70.00
			1	70.00
02/05/2025	15:48:38.249	13		70.05
			13	70.05
			13	70.05
02/05/2025	15:47:57.261	30		70.05
			30	70.05
			30	70.05
02/05/2025	15:47:52.014	7		70.05
			7	70.05
			7	70.05
02/05/2025	15:46:27.851	4		69.95
			4	69.95
			4	69.95
02/05/2025	15:44:45.150	75		69.90
			75	69.90
			75	69.90
02/05/2025	15:44:06.602	6		69.90
			6	69.90
			6	69.90
02/05/2025	15:43:24.822	100		69.80
			100	69.80
			100	69.80
02/05/2025	15:43:18.115	200		69.80
			200	69.80
			200	69.80
02/05/2025	15:42:13.627	200		69.75
			200	69.75
			200	69.75
02/05/2025	15:41:33.349	200		69.75
			200	69.75
			200	69.75
02/05/2025	15:41:33.273	150		69.85
			150	69.85
			1	69.85
			149	69.85
02/05/2025	15:40:31.145	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:40:03.826	200		69.80
			200	69.80
			200	69.80
02/05/2025	15:39:31.705	10		69.85
			10	69.85
			10	69.85
02/05/2025	15:39:01.224	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:38:31.676	50		69.80
			50	69.80
			50	69.80
02/05/2025	15:38:25.015	60		69.75
			60	69.75
			60	69.75
02/05/2025	15:37:59.782	200		69.75
			200	69.75
			200	69.75
02/05/2025	15:37:44.572	15		69.75
			5	69.75
			10	69.75
			15	69.75
02/05/2025	15:36:59.828	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:36:26.048	156		69.80
			156	69.80
			156	69.80
02/05/2025	15:36:19.227	7		69.80
			7	69.80
			7	69.80
02/05/2025	15:36:03.397	1		69.90
			1	69.90
			1	69.90
02/05/2025	15:35:50.926	800		69.80
			50	69.80
			800	69.80
			733	69.80
			17	69.80
02/05/2025	15:35:40.027	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:35:22.653	10		69.90
			10	69.90
			10	69.90
02/05/2025	15:35:05.543	22		69.80
			22	69.80
			22	69.80
02/05/2025	15:34:22.040	1		69.95
			1	69.95
			1	69.95
02/05/2025	15:33:57.898	25		69.90
			25	69.90
			25	69.90
02/05/2025	15:33:22.154	200		69.95
			200	69.95
			200	69.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.00
Ask: 1 573.50
Volume: 92 152
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:24:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice