Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

2359

2210

105.282

Date	Time	Volume	Order Volume	Price
17/09/2025	20:09:40.384	30		105.282
			20	105.282
			10	105.282
			30	105.282
17/09/2025	20:09:40.372	1		105.30
			1	105.30
			1	105.30
17/09/2025	20:08:30.231	141		105.358
			94	105.358
			47	105.358
			141	105.358
17/09/2025	20:08:30.147	1		105.358
			1	105.358
			1	105.358
17/09/2025	20:08:26.060	10		105.458
			10	105.458
			10	105.458
17/09/2025	20:07:58.135	100		105.42
			100	105.42
			100	105.42
17/09/2025	20:07:51.506	70		105.432
			4	105.432
			70	105.432
			66	105.432
17/09/2025	20:07:51.450	2		105.42
			2	105.42
			2	105.42
17/09/2025	20:07:33.105	15		105.50
			15	105.50
			15	105.50
17/09/2025	20:07:15.290	189		105.536
			189	105.536
			189	105.536
17/09/2025	20:06:58.094	100		105.542
			100	105.542
			100	105.542
17/09/2025	20:06:56.497	1		105.536
			1	105.536
			1	105.536
17/09/2025	20:06:55.048	1		105.486
			1	105.486
			1	105.486
17/09/2025	20:06:34.068	7		105.588
			7	105.588
			7	105.588
17/09/2025	20:06:33.568	10		105.572
			10	105.572
			10	105.572
17/09/2025	20:06:31.811	10		105.55
			10	105.55
			10	105.55
17/09/2025	20:06:14.826	1		105.626
			1	105.626
			1	105.626
17/09/2025	20:05:47.669	1		105.67
			1	105.67
			1	105.67
17/09/2025	20:05:39.042	44		105.616
			44	105.616
			44	105.616
17/09/2025	20:05:29.567	2		105.602
			2	105.602
			2	105.602
17/09/2025	20:04:52.729	1		105.642
			1	105.642
			1	105.642
17/09/2025	20:04:47.736	22		105.612
			22	105.612
			22	105.612
17/09/2025	20:03:44.114	1		105.56
			1	105.56
			1	105.56
17/09/2025	20:03:27.014	1		105.652
			1	105.652
			1	105.652
17/09/2025	20:03:07.614	17		105.524
			17	105.524
			17	105.524
17/09/2025	20:03:06.480	1		105.596
			1	105.596
			1	105.596
17/09/2025	20:02:19.413	5		105.528
			5	105.528
			5	105.528
17/09/2025	20:01:58.160	1		105.592
			1	105.592
			1	105.592
17/09/2025	20:01:52.936	5		105.574
			5	105.574
			5	105.574
17/09/2025	20:01:49.117	2		105.564
			2	105.564
			2	105.564
17/09/2025	20:01:48.478	8		105.568
			8	105.568
			8	105.568
17/09/2025	20:01:47.925	76		105.558
			76	105.558
			76	105.558
17/09/2025	20:01:47.814	8		105.558
			8	105.558
			8	105.558
17/09/2025	20:01:41.566	1		105.564
			1	105.564
			1	105.564
17/09/2025	20:01:40.367	13		105.546
			13	105.546
			13	105.546
17/09/2025	20:00:52.235	1		105.572
			1	105.572
			1	105.572
17/09/2025	20:00:23.177	19		105.614
			19	105.614
			19	105.614
17/09/2025	20:00:16.639	9		105.672
			9	105.672
			9	105.672
17/09/2025	20:00:01.443	22		105.75
			20	105.75
			2	105.75
			22	105.75
17/09/2025	19:59:28.264	2		105.634
			2	105.634
			2	105.634
17/09/2025	19:58:49.944	2		105.598
			2	105.598
			2	105.598
17/09/2025	19:58:18.734	1		105.606
			1	105.606
			1	105.606
17/09/2025	19:58:18.588	40		105.604
			40	105.604
			40	105.604
17/09/2025	19:56:03.651	10		105.66
			10	105.66
			10	105.66
17/09/2025	19:55:33.330	26		105.65
			26	105.65
			26	105.65
17/09/2025	19:55:20.674	19		105.59
			19	105.59
			19	105.59
17/09/2025	19:54:53.413	1		105.596
			1	105.596
			1	105.596
17/09/2025	19:54:13.728	2		105.636
			2	105.636
			2	105.636
17/09/2025	19:54:06.469	4		105.574
			4	105.574
			4	105.574
17/09/2025	19:53:11.433	4		105.61
			4	105.61
			4	105.61
17/09/2025	19:52:57.007	20		105.608
			20	105.608
			20	105.608
17/09/2025	19:51:03.847	23		105.568
			23	105.568
			23	105.568
17/09/2025	19:51:01.497	3		105.572
			3	105.572
			3	105.572
17/09/2025	19:50:23.663	25		105.524
			25	105.524
			25	105.524
17/09/2025	19:50:03.670	30		105.58
			30	105.58
			30	105.58
17/09/2025	19:48:48.643	1		105.564
			1	105.564
			1	105.564
17/09/2025	19:44:45.512	13		105.618
			13	105.618
			13	105.618
17/09/2025	19:44:19.710	28		105.63
			28	105.63
			28	105.63
17/09/2025	19:44:18.906	5		105.63
			5	105.63
			5	105.63
17/09/2025	19:44:12.887	217		105.632
			217	105.632
			217	105.632
17/09/2025	19:43:51.499	279		105.572
			279	105.572
			279	105.572
17/09/2025	19:43:34.371	2		105.644
			2	105.644
			2	105.644
17/09/2025	19:42:49.725	100		105.646
			100	105.646
			100	105.646
17/09/2025	19:41:49.713	369		105.566
			369	105.566
			369	105.566
17/09/2025	19:41:05.641	55		105.564
			55	105.564
			55	105.564
17/09/2025	19:39:51.115	142		105.622
			142	105.622
			142	105.622
17/09/2025	19:39:40.338	5		105.626
			5	105.626
			5	105.626
17/09/2025	19:38:38.038	1		105.628
			1	105.628
			1	105.628
17/09/2025	19:38:09.120	142		105.62
			142	105.62
			142	105.62
17/09/2025	19:38:06.944	1		105.62
			1	105.62
			1	105.62
17/09/2025	19:37:20.841	1		105.554
			1	105.554
			1	105.554
17/09/2025	19:37:11.546	68		105.56
			68	105.56
			68	105.56
17/09/2025	19:36:06.416	15		105.544
			15	105.544
			15	105.544
17/09/2025	19:35:46.890	19		105.602
			19	105.602
			19	105.602
17/09/2025	19:35:24.412	3		105.534
			3	105.534
			3	105.534
17/09/2025	19:33:40.171	50		105.544
			50	105.544
			50	105.544
17/09/2025	19:32:43.943	200		105.596
			200	105.596
			200	105.596
17/09/2025	19:32:34.571	11		105.524
			11	105.524
			11	105.524
17/09/2025	19:31:09.117	55		105.514
			55	105.514
			55	105.514
17/09/2025	19:30:50.356	3		105.582
			3	105.582
			3	105.582
17/09/2025	19:29:58.458	1		105.512
			1	105.512
			1	105.512
17/09/2025	19:29:48.348	5		105.582
			5	105.582
			5	105.582
17/09/2025	19:29:47.707	33		105.576
			33	105.576
			33	105.576
17/09/2025	19:29:46.136	11		105.576
			11	105.576
			11	105.576
17/09/2025	19:28:43.424	10		105.528
			10	105.528
			10	105.528
17/09/2025	19:28:21.717	26		105.522
			26	105.522
			26	105.522
17/09/2025	19:28:15.021	20		105.59
			20	105.59
			20	105.59
17/09/2025	19:28:00.026	10		105.582
			10	105.582
			10	105.582
17/09/2025	19:27:44.342	4		105.584
			4	105.584
			4	105.584
17/09/2025	19:26:47.597	1		105.59
			1	105.59
			1	105.59
17/09/2025	19:25:07.384	15		105.608
			15	105.608
			15	105.608
17/09/2025	19:24:29.380	3		105.536
			3	105.536
			3	105.536
17/09/2025	19:23:25.161	190		105.58
			190	105.58
			190	105.58
17/09/2025	19:22:58.298	1		105.516
			1	105.516
			1	105.516
17/09/2025	19:22:31.330	3		105.574
			3	105.574
			3	105.574
17/09/2025	19:21:26.429	948		105.556
			948	105.556
			948	105.556
17/09/2025	19:20:55.948	1		105.562
			1	105.562
			1	105.562
17/09/2025	19:20:36.540	1		105.584
			1	105.584
			1	105.584
17/09/2025	19:20:10.355	3		105.514
			3	105.514
			3	105.514
17/09/2025	19:20:00.691	1		105.584
			1	105.584
			1	105.584
17/09/2025	19:18:26.685	303		105.536
			255	105.536
			303	105.536
			28	105.536
			20	105.536
17/09/2025	19:18:19.258	5		105.592
			5	105.592
			5	105.592
17/09/2025	19:17:22.616	10		105.532
			10	105.532
			10	105.532
17/09/2025	19:15:59.179	1		105.576
			1	105.576
			1	105.576
17/09/2025	19:15:42.737	1		105.572
			1	105.572
			1	105.572
17/09/2025	19:15:10.082	4		105.564
			4	105.564
			4	105.564
17/09/2025	19:12:45.977	5		105.544
			5	105.544
			5	105.544
17/09/2025	19:11:51.831	4		105.536
			4	105.536
			4	105.536
17/09/2025	19:09:53.255	2		105.512
			2	105.512
			2	105.512
17/09/2025	19:09:47.636	3		105.554
			3	105.554
			3	105.554
17/09/2025	19:09:02.112	500		105.576
			500	105.576
			500	105.576
17/09/2025	19:08:44.208	2		105.578
			2	105.578
			2	105.578
17/09/2025	19:08:42.295	4		105.538
			4	105.538
			4	105.538
17/09/2025	19:08:31.372	500		105.566
			500	105.566
			500	105.566
17/09/2025	19:06:47.292	2		105.568
			2	105.568
			2	105.568
17/09/2025	19:06:21.038	1		105.58
			1	105.58
			1	105.58
17/09/2025	19:06:08.660	189		105.58
			189	105.58
			189	105.58
17/09/2025	19:06:03.109	76		105.58
			76	105.58
			76	105.58
17/09/2025	19:05:00.895	10		105.57
			10	105.57
			10	105.57
17/09/2025	19:04:12.558	7		105.57
			7	105.57
			7	105.57
17/09/2025	19:04:08.176	1		105.564
			1	105.564
			1	105.564
17/09/2025	19:03:32.225	7		105.536
			7	105.536
			7	105.536
17/09/2025	19:03:16.811	15		105.572
			15	105.572
			15	105.572
17/09/2025	19:02:59.235	5		105.558
			5	105.558
			5	105.558
17/09/2025	19:02:27.053	3		105.51
			3	105.51
			3	105.51
17/09/2025	19:02:24.870	1		105.514
			1	105.514
			1	105.514
17/09/2025	19:02:22.823	1		105.556
			1	105.556
			1	105.556
17/09/2025	19:01:53.866	25		105.538
			25	105.538
			25	105.538
17/09/2025	19:01:38.628	20		105.498
			17	105.498
			20	105.498
			3	105.498
17/09/2025	19:01:37.067	1		105.494
			1	105.494
			1	105.494
17/09/2025	19:01:10.887	1		105.526
			1	105.526
			1	105.526
17/09/2025	18:58:56.164	18		105.434
			18	105.434
			18	105.434
17/09/2025	18:58:26.228	1		105.482
			1	105.482
			1	105.482
17/09/2025	18:57:48.286	1		105.494
			1	105.494
			1	105.494
17/09/2025	18:57:10.656	15		105.47
			15	105.47
			15	105.47
17/09/2025	18:56:00.545	30		105.482
			30	105.482
			30	105.482
17/09/2025	18:53:33.556	6		105.488
			6	105.488
			6	105.488
17/09/2025	18:53:10.538	1		105.53
			1	105.53
			1	105.53
17/09/2025	18:52:34.590	10		105.528
			10	105.528
			10	105.528
17/09/2025	18:51:59.271	47		105.52
			47	105.52
			47	105.52
17/09/2025	18:50:15.556	3		105.462
			3	105.462
			3	105.462
17/09/2025	18:50:03.981	1		105.486
			1	105.486
			1	105.486
17/09/2025	18:49:24.977	52		105.448
			52	105.448
			52	105.448
17/09/2025	18:48:57.285	133		105.47
			133	105.47
			133	105.47
17/09/2025	18:48:15.058	5		105.442
			5	105.442
			5	105.442
17/09/2025	18:48:03.639	1		105.442
			1	105.442
			1	105.442
17/09/2025	18:47:28.618	4		105.48
			4	105.48
			4	105.48
17/09/2025	18:47:24.338	2		105.476
			2	105.476
			2	105.476
17/09/2025	18:47:18.541	1		105.476
			1	105.476
			1	105.476
17/09/2025	18:46:57.627	8		105.482
			8	105.482
			8	105.482
17/09/2025	18:46:42.769	15		105.474
			15	105.474
			15	105.474
17/09/2025	18:46:40.260	50		105.478
			50	105.478
			50	105.478
17/09/2025	18:46:31.546	17		105.484
			17	105.484
			17	105.484
17/09/2025	18:44:53.135	1		105.54
			1	105.54
			1	105.54
17/09/2025	18:44:51.412	1		105.542
			1	105.542
			1	105.542
17/09/2025	18:44:45.485	55		105.504
			55	105.504
			55	105.504
17/09/2025	18:44:10.719	3		105.51
			3	105.51
			3	105.51
17/09/2025	18:44:00.377	9		105.50
			9	105.50
			9	105.50
17/09/2025	18:43:49.193	10		105.46
			10	105.46
			10	105.46
17/09/2025	18:43:22.128	200		105.498
			200	105.498
			200	105.498
17/09/2025	18:42:50.506	2		105.50
			2	105.50
			2	105.50
17/09/2025	18:42:21.016	5		105.492
			5	105.492
			5	105.492
17/09/2025	18:41:30.472	10		105.432
			10	105.432
			10	105.432
17/09/2025	18:41:07.503	18		105.462
			18	105.462
			18	105.462
17/09/2025	18:40:51.677	1		105.424
			1	105.424
			1	105.424
17/09/2025	18:40:24.016	8		105.426
			8	105.426
			8	105.426
17/09/2025	18:40:13.350	1		105.438
			1	105.438
			1	105.438
17/09/2025	18:40:01.128	185		105.482
			185	105.482
			185	105.482
17/09/2025	18:39:57.230	19		105.48
			19	105.48
			19	105.48
17/09/2025	18:39:57.137	70		105.482
			70	105.482
			70	105.482
17/09/2025	18:39:43.477	5		105.49
			5	105.49
			5	105.49
17/09/2025	18:39:27.302	337		105.50
			5	105.50
			66	105.50
			50	105.50
			20	105.50
			50	105.50
			337	105.50
			142	105.50
			4	105.50
17/09/2025	18:36:15.208	1		105.502
			1	105.502
			1	105.502
17/09/2025	18:35:44.305	3		105.508
			3	105.508
			3	105.508
17/09/2025	18:35:16.508	75		105.51
			75	105.51
			75	105.51
17/09/2025	18:35:11.595	2		105.55
			2	105.55
			2	105.55
17/09/2025	18:34:18.908	52		105.514
			52	105.514
			52	105.514
17/09/2025	18:33:30.829	25		105.56
			25	105.56
			25	105.56
17/09/2025	18:32:38.125	6		105.548
			6	105.548
			6	105.548
17/09/2025	18:32:33.200	20		105.548
			20	105.548
			20	105.548
17/09/2025	18:32:12.297	6		105.552
			6	105.552
			6	105.552
17/09/2025	18:32:01.018	1		105.56
			1	105.56
			1	105.56
17/09/2025	18:31:53.499	7		105.564
			7	105.564
			7	105.564
17/09/2025	18:31:20.574	1		105.518
			1	105.518
			1	105.518
17/09/2025	18:30:51.928	2		105.544
			2	105.544
			2	105.544
17/09/2025	18:30:45.085	1		105.586
			1	105.586
			1	105.586
17/09/2025	18:30:17.759	4		105.534
			4	105.534
			4	105.534
17/09/2025	18:29:27.332	11		105.57
			11	105.57
			11	105.57
17/09/2025	18:29:05.164	1		105.528
			1	105.528
			1	105.528
17/09/2025	18:28:31.743	2		105.56
			2	105.56
			2	105.56
17/09/2025	18:28:11.995	1		105.56
			1	105.56
			1	105.56
17/09/2025	18:28:11.766	1		105.556
			1	105.556
			1	105.556
17/09/2025	18:28:09.410	5		105.516
			5	105.516
			5	105.516
17/09/2025	18:27:49.327	5		105.52
			5	105.52
			5	105.52
17/09/2025	18:26:59.980	1		105.568
			1	105.568
			1	105.568
17/09/2025	18:26:53.088	3		105.518
			3	105.518
			3	105.518
17/09/2025	18:25:47.472	40		105.57
			40	105.57
			40	105.57
17/09/2025	18:25:33.727	12		105.536
			12	105.536
			12	105.536
17/09/2025	18:25:17.086	1		105.536
			1	105.536
			1	105.536
17/09/2025	18:24:55.910	800		105.576
			800	105.576
			800	105.576
17/09/2025	18:24:48.244	1		105.584
			1	105.584
			1	105.584
17/09/2025	18:24:40.752	282		105.58
			282	105.58
			282	105.58
17/09/2025	18:24:36.578	1		105.54
			1	105.54
			1	105.54
17/09/2025	18:23:52.177	10		105.584
			10	105.584
			10	105.584
17/09/2025	18:23:49.402	10		105.584
			10	105.584
			10	105.584
17/09/2025	18:23:23.233	1		105.582
			1	105.582
			1	105.582
17/09/2025	18:22:36.265	1		105.548
			1	105.548
			1	105.548
17/09/2025	18:21:52.312	7		105.594
			7	105.594
			7	105.594
17/09/2025	18:21:51.414	1		105.596
			1	105.596
			1	105.596
17/09/2025	18:21:19.305	3		105.612
			3	105.612
			3	105.612
17/09/2025	18:21:16.742	38		105.612
			38	105.612
			38	105.612
17/09/2025	18:19:55.758	2		105.61
			2	105.61
			2	105.61
17/09/2025	18:19:27.602	16		105.568
			16	105.568
			16	105.568
17/09/2025	18:19:04.599	17		105.56
			17	105.56
			17	105.56
17/09/2025	18:19:03.648	12		105.60
			12	105.60
			10	105.60
			2	105.60
17/09/2025	18:18:06.538	1		105.572
			1	105.572
			1	105.572
17/09/2025	18:17:30.145	50		105.61
			50	105.61
			50	105.61
17/09/2025	18:17:15.979	6		105.646
			6	105.646
			6	105.646
17/09/2025	18:16:48.336	7		105.616
			7	105.616
			7	105.616
17/09/2025	18:16:43.347	15		105.67
			15	105.67
			15	105.67
17/09/2025	18:15:03.372	4		105.652
			4	105.652
			4	105.652
17/09/2025	18:14:56.690	1		105.656
			1	105.656
			1	105.656
17/09/2025	18:14:12.132	3		105.666
			3	105.666
			3	105.666
17/09/2025	18:12:19.408	120		105.626
			120	105.626
			120	105.626
17/09/2025	18:12:08.642	1		105.626
			1	105.626
			1	105.626
17/09/2025	18:12:04.514	1		105.67
			1	105.67
			1	105.67
17/09/2025	18:11:38.053	2		105.658
			2	105.658
			2	105.658
17/09/2025	18:11:27.271	26		105.626
			26	105.626
			26	105.626
17/09/2025	18:11:16.717	20		105.67
			20	105.67
			20	105.67
17/09/2025	18:11:10.694	4		105.666
			4	105.666
			4	105.666
17/09/2025	18:09:29.260	4		105.652
			4	105.652
			4	105.652
17/09/2025	18:09:28.467	22		105.652
			22	105.652
			22	105.652
17/09/2025	18:09:22.888	2		105.65
			2	105.65
			2	105.65
17/09/2025	18:09:21.588	30		105.652
			30	105.652
			30	105.652
17/09/2025	18:09:21.311	1		105.696
			1	105.696
			1	105.696
17/09/2025	18:06:53.808	5		105.696
			5	105.696
			5	105.696
17/09/2025	18:05:55.792	180		105.668
			180	105.668
			180	105.668
17/09/2025	18:05:55.539	30		105.708
			30	105.708
			30	105.708
17/09/2025	18:05:48.688	2		105.678
			2	105.678
			2	105.678
17/09/2025	18:04:20.009	2		105.65
			2	105.65
			2	105.65
17/09/2025	18:03:58.141	90		105.69
			90	105.69
			90	105.69
17/09/2025	18:03:27.353	6		105.646
			6	105.646
			6	105.646
17/09/2025	18:02:05.282	1		105.67
			1	105.67
			1	105.67
17/09/2025	18:01:29.108	100		105.706
			100	105.706
			100	105.706
17/09/2025	18:01:22.119	18		105.71
			18	105.71
			18	105.71
17/09/2025	18:00:13.647	100		105.714
			100	105.714
			100	105.714
17/09/2025	18:00:07.363	13		105.716
			13	105.716
			13	105.716
17/09/2025	17:59:33.548	10		105.666
			10	105.666
			10	105.666
17/09/2025	17:59:05.122	2		105.694
			2	105.694
			2	105.694
17/09/2025	17:59:02.450	113		105.648
			113	105.648
			113	105.648
17/09/2025	17:58:35.531	5		105.696
			5	105.696
			5	105.696
17/09/2025	17:57:49.971	40		105.704
			40	105.704
			40	105.704
17/09/2025	17:57:45.243	5		105.66
			5	105.66
			5	105.66
17/09/2025	17:57:44.483	5		105.702
			5	105.702
			5	105.702
17/09/2025	17:57:05.067	6		105.656
			6	105.656
			6	105.656
17/09/2025	17:57:02.758	3		105.65
			3	105.65
			3	105.65
17/09/2025	17:56:43.142	1		105.70
			1	105.70
			1	105.70
17/09/2025	17:56:02.551	2		105.688
			2	105.688
			2	105.688
17/09/2025	17:55:57.862	3		105.65
			3	105.65
			3	105.65
17/09/2025	17:55:31.704	3		105.682
			3	105.682
			3	105.682
17/09/2025	17:55:24.453	15		105.638
			15	105.638
			15	105.638
17/09/2025	17:54:58.332	19		105.628
			19	105.628
			19	105.628
17/09/2025	17:54:41.683	15		105.664
			15	105.664
			15	105.664
17/09/2025	17:54:18.528	1		105.668
			1	105.668
			1	105.668
17/09/2025	17:53:55.826	6		105.634
			6	105.634
			6	105.634
17/09/2025	17:53:41.221	5		105.644
			5	105.644
			5	105.644
17/09/2025	17:53:19.965	1		105.686
			1	105.686
			1	105.686
17/09/2025	17:52:57.741	2		105.64
			2	105.64
			2	105.64
17/09/2025	17:52:07.049	5		105.61
			5	105.61
			5	105.61
17/09/2025	17:51:52.032	42		105.602
			42	105.602
			42	105.602
17/09/2025	17:50:46.187	1		105.63
			1	105.63
			1	105.63
17/09/2025	17:50:32.464	100		105.624
			100	105.624
			100	105.624
17/09/2025	17:48:54.702	2		105.626
			2	105.626
			2	105.626
17/09/2025	17:48:24.372	1		105.632
			1	105.632
			1	105.632
17/09/2025	17:47:33.684	10		105.63
			10	105.63
			10	105.63
17/09/2025	17:46:04.819	1		105.704
			1	105.704
			1	105.704
17/09/2025	17:43:28.703	23		105.604
			23	105.604
			23	105.604
17/09/2025	17:42:35.157	3		105.626
			3	105.626
			3	105.626
17/09/2025	17:42:30.213	14		105.594
			14	105.594
			14	105.594
17/09/2025	17:42:29.045	2		105.636
			2	105.636
			2	105.636
17/09/2025	17:42:19.031	1		105.64
			1	105.64
			1	105.64
17/09/2025	17:42:17.734	9		105.598
			9	105.598
			9	105.598
17/09/2025	17:41:59.700	1		105.636
			1	105.636
			1	105.636
17/09/2025	17:41:24.598	3		105.59
			3	105.59
			3	105.59
17/09/2025	17:41:24.327	35		105.626
			35	105.626
			35	105.626
17/09/2025	17:40:47.665	1		105.64
			1	105.64
			1	105.64
17/09/2025	17:39:42.068	1		105.642
			1	105.642
			1	105.642
17/09/2025	17:39:27.357	4		105.644
			4	105.644
			4	105.644
17/09/2025	17:38:35.910	150		105.654
			150	105.654
			150	105.654
17/09/2025	17:38:00.645	31		105.624
			31	105.624
			31	105.624
17/09/2025	17:37:46.868	15		105.664
			15	105.664
			15	105.664
17/09/2025	17:37:39.915	20		105.672
			20	105.672
			20	105.672
17/09/2025	17:37:17.311	10		105.638
			10	105.638
			10	105.638
17/09/2025	17:36:19.386	40		105.686
			40	105.686
			40	105.686
17/09/2025	17:35:57.187	2		105.648
			2	105.648
			2	105.648
17/09/2025	17:35:45.201	5		105.68
			5	105.68
			5	105.68
17/09/2025	17:35:42.394	1		105.682
			1	105.682
			1	105.682
17/09/2025	17:34:58.536	3		105.638
			3	105.638
			3	105.638
17/09/2025	17:34:49.949	5		105.636
			5	105.636
			5	105.636
17/09/2025	17:34:36.808	1		105.674
			1	105.674
			1	105.674
17/09/2025	17:34:24.221	1		105.672
			1	105.672
			1	105.672
17/09/2025	17:33:41.753	1		105.662
			1	105.662
			1	105.662
17/09/2025	17:33:16.327	80		105.642
			80	105.642
			80	105.642
17/09/2025	17:33:02.338	3		105.636
			3	105.636
			3	105.636
17/09/2025	17:32:35.644	4		105.638
			4	105.638
			4	105.638
17/09/2025	17:32:31.115	35		105.63
			35	105.63
			35	105.63
17/09/2025	17:31:45.556	47		105.63
			47	105.63
			47	105.63
17/09/2025	17:31:39.452	5		105.628
			5	105.628
			5	105.628
17/09/2025	17:31:35.091	525		105.632
			525	105.632
			525	105.632
17/09/2025	17:30:41.552	10		105.634
			10	105.634
			10	105.634
17/09/2025	17:30:10.087	75		105.586
			75	105.586
			75	105.586
17/09/2025	17:29:51.815	1		105.592
			1	105.592
			1	105.592
17/09/2025	17:29:43.567	1		105.604
			1	105.604
			1	105.604
17/09/2025	17:29:28.614	3		105.592
			3	105.592
			3	105.592
17/09/2025	17:29:13.906	1		105.608
			1	105.608
			1	105.608
17/09/2025	17:29:08.475	1		105.624
			1	105.624
			1	105.624
17/09/2025	17:29:07.867	15		105.614
			15	105.614
			15	105.614
17/09/2025	17:28:53.154	19		105.60
			9	105.60
			19	105.60
			10	105.60
17/09/2025	17:28:26.749	24		105.602
			24	105.602
			24	105.602
17/09/2025	17:26:47.120	19		105.622
			19	105.622
			19	105.622
17/09/2025	17:26:17.727	18		105.626
			18	105.626
			18	105.626
17/09/2025	17:26:10.748	1		105.638
			1	105.638
			1	105.638
17/09/2025	17:26:09.632	2		105.638
			2	105.638
			2	105.638
17/09/2025	17:25:58.772	1		105.654
			1	105.654
			1	105.654
17/09/2025	17:25:58.170	2		105.654
			2	105.654
			2	105.654
17/09/2025	17:24:57.052	48		105.642
			48	105.642
			48	105.642
17/09/2025	17:24:12.198	14		105.654
			14	105.654
			14	105.654
17/09/2025	17:24:09.516	94		105.658
			94	105.658
			94	105.658
17/09/2025	17:24:01.638	40		105.636
			40	105.636
			40	105.636

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3078 / Ask: 106.4248
Volume: 31 332
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 20:10:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice