iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
1694
102,924
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 12:49:26,867 | 29 | 102,862 | |
| 29 | 102,862 | |||
| 29 | 102,862 | |||
| 25.07.2025 | 12:48:58,079 | 10 | 102,862 | |
| 10 | 102,862 | |||
| 10 | 102,862 | |||
| 25.07.2025 | 12:47:59,750 | 25 | 102,864 | |
| 25 | 102,864 | |||
| 25 | 102,864 | |||
| 25.07.2025 | 12:46:37,249 | 11 | 102,838 | |
| 11 | 102,838 | |||
| 11 | 102,838 | |||
| 25.07.2025 | 12:45:56,365 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 12:45:25,557 | 5 | 102,836 | |
| 5 | 102,836 | |||
| 5 | 102,836 | |||
| 25.07.2025 | 12:45:06,853 | 5 | 102,832 | |
| 5 | 102,832 | |||
| 5 | 102,832 | |||
| 25.07.2025 | 12:45:06,576 | 49 | 102,854 | |
| 49 | 102,854 | |||
| 49 | 102,854 | |||
| 25.07.2025 | 12:44:49,726 | 9 | 102,832 | |
| 9 | 102,832 | |||
| 9 | 102,832 | |||
| 25.07.2025 | 12:44:34,452 | 10 | 102,854 | |
| 10 | 102,854 | |||
| 10 | 102,854 | |||
| 25.07.2025 | 12:44:08,075 | 3 | 102,854 | |
| 3 | 102,854 | |||
| 3 | 102,854 | |||
| 25.07.2025 | 12:43:35,471 | 3 | 102,858 | |
| 3 | 102,858 | |||
| 3 | 102,858 | |||
| 25.07.2025 | 12:43:18,598 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 12:43:03,899 | 35 | 102,868 | |
| 35 | 102,868 | |||
| 35 | 102,868 | |||
| 25.07.2025 | 12:41:36,845 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 12:41:33,376 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 25.07.2025 | 12:41:13,839 | 50 | 102,822 | |
| 50 | 102,822 | |||
| 50 | 102,822 | |||
| 25.07.2025 | 12:41:06,783 | 6 | 102,822 | |
| 6 | 102,822 | |||
| 6 | 102,822 | |||
| 25.07.2025 | 12:40:18,925 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 12:39:58,063 | 5 | 102,826 | |
| 5 | 102,826 | |||
| 5 | 102,826 | |||
| 25.07.2025 | 12:39:39,490 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 12:39:32,075 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 25.07.2025 | 12:39:26,662 | 2 000 | 102,838 | |
| 2 000 | 102,838 | |||
| 2 000 | 102,838 | |||
| 25.07.2025 | 12:38:59,337 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:38:32,794 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:37:16,475 | 3 | 102,822 | |
| 3 | 102,822 | |||
| 3 | 102,822 | |||
| 25.07.2025 | 12:37:13,688 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:36:57,561 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:36:54,931 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:36:46,714 | 4 | 102,816 | |
| 4 | 102,816 | |||
| 4 | 102,816 | |||
| 25.07.2025 | 12:36:33,779 | 20 | 102,834 | |
| 20 | 102,834 | |||
| 20 | 102,834 | |||
| 25.07.2025 | 12:35:59,425 | 9 | 102,826 | |
| 9 | 102,826 | |||
| 9 | 102,826 | |||
| 25.07.2025 | 12:35:57,161 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 25.07.2025 | 12:35:53,687 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 25.07.2025 | 12:35:40,188 | 95 | 102,838 | |
| 95 | 102,838 | |||
| 95 | 102,838 | |||
| 25.07.2025 | 12:35:39,871 | 2 | 102,826 | |
| 2 | 102,826 | |||
| 2 | 102,826 | |||
| 25.07.2025 | 12:35:38,213 | 70 | 102,838 | |
| 70 | 102,838 | |||
| 70 | 102,838 | |||
| 25.07.2025 | 12:34:58,200 | 68 | 102,834 | |
| 58 | 102,834 | |||
| 10 | 102,834 | |||
| 68 | 102,834 | |||
| 25.07.2025 | 12:34:18,461 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 25.07.2025 | 12:34:11,444 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 25.07.2025 | 12:33:32,665 | 4 | 102,834 | |
| 4 | 102,834 | |||
| 4 | 102,834 | |||
| 25.07.2025 | 12:33:17,342 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 25.07.2025 | 12:33:11,059 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:32:10,572 | 6 | 102,806 | |
| 6 | 102,806 | |||
| 6 | 102,806 | |||
| 25.07.2025 | 12:32:09,746 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 12:30:45,981 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:30:32,823 | 3 | 102,818 | |
| 3 | 102,818 | |||
| 3 | 102,818 | |||
| 25.07.2025 | 12:30:29,977 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 25.07.2025 | 12:30:17,310 | 5 | 102,814 | |
| 5 | 102,814 | |||
| 5 | 102,814 | |||
| 25.07.2025 | 12:28:57,206 | 10 | 102,808 | |
| 10 | 102,808 | |||
| 10 | 102,808 | |||
| 25.07.2025 | 12:28:13,938 | 22 | 102,80 | |
| 10 | 102,80 | |||
| 22 | 102,80 | |||
| 2 | 102,80 | |||
| 10 | 102,80 | |||
| 25.07.2025 | 12:26:38,422 | 26 | 102,824 | |
| 26 | 102,824 | |||
| 26 | 102,824 | |||
| 25.07.2025 | 12:26:37,371 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 25.07.2025 | 12:26:30,812 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 12:26:26,227 | 40 | 102,822 | |
| 40 | 102,822 | |||
| 40 | 102,822 | |||
| 25.07.2025 | 12:26:09,602 | 77 | 102,838 | |
| 67 | 102,838 | |||
| 77 | 102,838 | |||
| 10 | 102,838 | |||
| 25.07.2025 | 12:26:05,848 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:25:59,443 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 25.07.2025 | 12:25:57,525 | 97 | 102,822 | |
| 97 | 102,822 | |||
| 97 | 102,822 | |||
| 25.07.2025 | 12:25:29,170 | 41 | 102,822 | |
| 41 | 102,822 | |||
| 41 | 102,822 | |||
| 25.07.2025 | 12:24:39,140 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 25.07.2025 | 12:24:12,939 | 2 | 102,806 | |
| 2 | 102,806 | |||
| 2 | 102,806 | |||
| 25.07.2025 | 12:23:04,918 | 29 | 102,806 | |
| 29 | 102,806 | |||
| 29 | 102,806 | |||
| 25.07.2025 | 12:22:41,154 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 25.07.2025 | 12:22:26,149 | 35 | 102,812 | |
| 35 | 102,812 | |||
| 35 | 102,812 | |||
| 25.07.2025 | 12:20:57,231 | 100 | 102,818 | |
| 100 | 102,818 | |||
| 100 | 102,818 | |||
| 25.07.2025 | 12:20:10,290 | 36 | 102,818 | |
| 36 | 102,818 | |||
| 36 | 102,818 | |||
| 25.07.2025 | 12:18:57,595 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 25.07.2025 | 12:18:37,453 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 25.07.2025 | 12:18:25,563 | 10 | 102,788 | |
| 10 | 102,788 | |||
| 10 | 102,788 | |||
| 25.07.2025 | 12:18:20,629 | 9 | 102,778 | |
| 9 | 102,778 | |||
| 9 | 102,778 | |||
| 25.07.2025 | 12:17:40,593 | 58 | 102,788 | |
| 58 | 102,788 | |||
| 58 | 102,788 | |||
| 25.07.2025 | 12:15:46,571 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 25.07.2025 | 12:15:43,729 | 11 | 102,794 | |
| 11 | 102,794 | |||
| 11 | 102,794 | |||
| 25.07.2025 | 12:15:25,961 | 19 | 102,782 | |
| 19 | 102,782 | |||
| 19 | 102,782 | |||
| 25.07.2025 | 12:15:17,306 | 16 | 102,782 | |
| 16 | 102,782 | |||
| 16 | 102,782 | |||
| 25.07.2025 | 12:14:57,309 | 2 | 102,782 | |
| 2 | 102,782 | |||
| 2 | 102,782 | |||
| 25.07.2025 | 12:14:52,037 | 6 | 102,782 | |
| 6 | 102,782 | |||
| 6 | 102,782 | |||
| 25.07.2025 | 12:14:21,350 | 9 | 102,804 | |
| 9 | 102,804 | |||
| 9 | 102,804 | |||
| 25.07.2025 | 12:14:10,850 | 14 | 102,804 | |
| 14 | 102,804 | |||
| 14 | 102,804 | |||
| 25.07.2025 | 12:14:09,806 | 57 | 102,782 | |
| 57 | 102,782 | |||
| 57 | 102,782 | |||
| 25.07.2025 | 12:13:48,659 | 5 | 102,786 | |
| 5 | 102,786 | |||
| 5 | 102,786 | |||
| 25.07.2025 | 12:13:43,363 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 25.07.2025 | 12:13:04,414 | 2 | 102,786 | |
| 2 | 102,786 | |||
| 2 | 102,786 | |||
| 25.07.2025 | 12:12:57,068 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 25.07.2025 | 12:12:56,142 | 15 | 102,804 | |
| 15 | 102,804 | |||
| 15 | 102,804 | |||
| 25.07.2025 | 12:12:45,393 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 25.07.2025 | 12:12:30,063 | 10 | 102,782 | |
| 10 | 102,782 | |||
| 10 | 102,782 | |||
| 25.07.2025 | 12:11:28,814 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 25.07.2025 | 12:10:53,572 | 68 | 102,794 | |
| 68 | 102,794 | |||
| 68 | 102,794 | |||
| 25.07.2025 | 12:10:37,886 | 32 | 102,798 | |
| 32 | 102,798 | |||
| 32 | 102,798 | |||
| 25.07.2025 | 12:10:16,858 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 25.07.2025 | 12:10:01,875 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 25.07.2025 | 12:10:01,260 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 25.07.2025 | 12:09:57,737 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 25.07.2025 | 12:09:39,606 | 21 | 102,786 | |
| 21 | 102,786 | |||
| 21 | 102,786 | |||
| 25.07.2025 | 12:09:25,478 | 50 | 102,798 | |
| 50 | 102,798 | |||
| 50 | 102,798 | |||
| 25.07.2025 | 12:09:22,214 | 30 | 102,798 | |
| 30 | 102,798 | |||
| 30 | 102,798 | |||
| 25.07.2025 | 12:09:11,068 | 5 | 102,786 | |
| 5 | 102,786 | |||
| 5 | 102,786 | |||
| 25.07.2025 | 12:07:17,946 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 25.07.2025 | 12:07:12,298 | 3 | 102,808 | |
| 3 | 102,808 | |||
| 3 | 102,808 | |||
| 25.07.2025 | 12:07:08,155 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 25.07.2025 | 12:06:57,613 | 888 | 102,796 | |
| 888 | 102,796 | |||
| 888 | 102,796 | |||
| 25.07.2025 | 12:06:36,984 | 221 | 102,804 | |
| 221 | 102,804 | |||
| 221 | 102,804 | |||
| 25.07.2025 | 12:06:27,093 | 1 | 102,792 | |
| 1 | 102,792 | |||
| 1 | 102,792 | |||
| 25.07.2025 | 12:06:22,962 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 25.07.2025 | 12:06:00,930 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 25.07.2025 | 12:05:43,913 | 15 | 102,814 | |
| 15 | 102,814 | |||
| 15 | 102,814 | |||
| 25.07.2025 | 12:05:32,973 | 3 | 102,796 | |
| 3 | 102,796 | |||
| 3 | 102,796 | |||
| 25.07.2025 | 12:05:28,579 | 97 | 102,814 | |
| 97 | 102,814 | |||
| 97 | 102,814 | |||
| 25.07.2025 | 12:04:57,044 | 10 | 102,808 | |
| 10 | 102,808 | |||
| 10 | 102,808 | |||
| 25.07.2025 | 12:04:56,069 | 3 | 102,802 | |
| 3 | 102,802 | |||
| 3 | 102,802 | |||
| 25.07.2025 | 12:03:52,587 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 25.07.2025 | 12:03:33,413 | 19 | 102,802 | |
| 19 | 102,802 | |||
| 19 | 102,802 | |||
| 25.07.2025 | 12:03:12,758 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 25.07.2025 | 12:02:08,387 | 25 | 102,828 | |
| 25 | 102,828 | |||
| 25 | 102,828 | |||
| 25.07.2025 | 12:01:59,404 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 12:01:01,827 | 10 | 102,834 | |
| 10 | 102,834 | |||
| 10 | 102,834 | |||
| 25.07.2025 | 12:00:51,523 | 50 | 102,834 | |
| 50 | 102,834 | |||
| 50 | 102,834 | |||
| 25.07.2025 | 12:00:42,081 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:00:35,440 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:00:26,885 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 25.07.2025 | 12:00:16,322 | 3 | 102,822 | |
| 3 | 102,822 | |||
| 3 | 102,822 | |||
| 25.07.2025 | 11:59:53,561 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 25.07.2025 | 11:59:47,857 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 11:59:33,984 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 11:59:31,471 | 20 | 102,826 | |
| 20 | 102,826 | |||
| 20 | 102,826 | |||
| 25.07.2025 | 11:59:26,826 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 11:58:48,732 | 250 | 102,822 | |
| 250 | 102,822 | |||
| 250 | 102,822 | |||
| 25.07.2025 | 11:58:20,970 | 50 | 102,848 | |
| 50 | 102,848 | |||
| 50 | 102,848 | |||
| 25.07.2025 | 11:58:16,242 | 4 | 102,832 | |
| 4 | 102,832 | |||
| 4 | 102,832 | |||
| 25.07.2025 | 11:58:06,542 | 92 | 102,848 | |
| 92 | 102,848 | |||
| 92 | 102,848 | |||
| 25.07.2025 | 11:57:59,764 | 48 | 102,844 | |
| 48 | 102,844 | |||
| 48 | 102,844 | |||
| 25.07.2025 | 11:57:04,469 | 5 | 102,83 | |
| 5 | 102,83 | |||
| 5 | 102,83 | |||
| 25.07.2025 | 11:55:33,996 | 400 | 102,812 | |
| 400 | 102,812 | |||
| 400 | 102,812 | |||
| 25.07.2025 | 11:55:33,492 | 49 | 102,812 | |
| 49 | 102,812 | |||
| 49 | 102,812 | |||
| 25.07.2025 | 11:55:14,304 | 5 | 102,812 | |
| 5 | 102,812 | |||
| 5 | 102,812 | |||
| 25.07.2025 | 11:55:03,296 | 12 | 102,812 | |
| 12 | 102,812 | |||
| 12 | 102,812 | |||
| 25.07.2025 | 11:55:00,486 | 10 | 102,816 | |
| 10 | 102,816 | |||
| 10 | 102,816 | |||
| 25.07.2025 | 11:54:59,442 | 15 | 102,834 | |
| 15 | 102,834 | |||
| 15 | 102,834 | |||
| 25.07.2025 | 11:54:49,937 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 25.07.2025 | 11:54:36,298 | 9 | 102,822 | |
| 9 | 102,822 | |||
| 9 | 102,822 | |||
| 25.07.2025 | 11:54:26,490 | 50 | 102,844 | |
| 50 | 102,844 | |||
| 50 | 102,844 | |||
| 25.07.2025 | 11:54:23,592 | 30 | 102,848 | |
| 30 | 102,848 | |||
| 30 | 102,848 | |||
| 25.07.2025 | 11:54:16,633 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 25.07.2025 | 11:54:16,532 | 5 | 102,848 | |
| 5 | 102,848 | |||
| 5 | 102,848 | |||
| 25.07.2025 | 11:53:51,021 | 8 | 102,826 | |
| 8 | 102,826 | |||
| 8 | 102,826 | |||
| 25.07.2025 | 11:53:44,010 | 25 | 102,844 | |
| 25 | 102,844 | |||
| 25 | 102,844 | |||
| 25.07.2025 | 11:53:07,711 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 11:53:04,001 | 145 | 102,834 | |
| 145 | 102,834 | |||
| 145 | 102,834 | |||
| 25.07.2025 | 11:53:02,654 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 11:52:49,572 | 39 | 102,834 | |
| 39 | 102,834 | |||
| 39 | 102,834 | |||
| 25.07.2025 | 11:52:42,705 | 24 | 102,822 | |
| 24 | 102,822 | |||
| 24 | 102,822 | |||
| 25.07.2025 | 11:52:40,983 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 25.07.2025 | 11:52:31,966 | 19 | 102,824 | |
| 19 | 102,824 | |||
| 19 | 102,824 | |||
| 25.07.2025 | 11:52:06,000 | 4 | 102,824 | |
| 4 | 102,824 | |||
| 4 | 102,824 | |||
| 25.07.2025 | 11:52:00,276 | 121 | 102,834 | |
| 121 | 102,834 | |||
| 121 | 102,834 | |||
| 25.07.2025 | 11:51:40,995 | 38 | 102,818 | |
| 38 | 102,818 | |||
| 38 | 102,818 | |||
| 25.07.2025 | 11:51:08,212 | 48 | 102,816 | |
| 48 | 102,816 | |||
| 48 | 102,816 | |||
| 25.07.2025 | 11:50:52,030 | 6 | 102,828 | |
| 6 | 102,828 | |||
| 6 | 102,828 | |||
| 25.07.2025 | 11:50:23,707 | 3 | 102,812 | |
| 3 | 102,812 | |||
| 3 | 102,812 | |||
| 25.07.2025 | 11:49:41,103 | 5 | 102,802 | |
| 5 | 102,802 | |||
| 5 | 102,802 | |||
| 25.07.2025 | 11:49:34,912 | 13 | 102,802 | |
| 13 | 102,802 | |||
| 13 | 102,802 | |||
| 25.07.2025 | 11:49:32,936 | 20 | 102,814 | |
| 20 | 102,814 | |||
| 20 | 102,814 | |||
| 25.07.2025 | 11:49:29,296 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 25.07.2025 | 11:49:10,172 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 25.07.2025 | 11:48:48,609 | 44 | 102,792 | |
| 44 | 102,792 | |||
| 44 | 102,792 | |||
| 25.07.2025 | 11:48:38,768 | 54 | 102,80 | |
| 40 | 102,80 | |||
| 14 | 102,80 | |||
| 54 | 102,80 | |||
| 25.07.2025 | 11:48:31,557 | 29 | 102,802 | |
| 29 | 102,802 | |||
| 29 | 102,802 | |||
| 25.07.2025 | 11:48:18,020 | 9 | 102,802 | |
| 9 | 102,802 | |||
| 9 | 102,802 | |||
| 25.07.2025 | 11:47:40,835 | 5 | 102,81 | |
| 5 | 102,81 | |||
| 5 | 102,81 | |||
| 25.07.2025 | 11:47:35,687 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 25.07.2025 | 11:47:32,589 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:47:29,902 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:47:14,334 | 20 | 102,824 | |
| 20 | 102,824 | |||
| 20 | 102,824 | |||
| 25.07.2025 | 11:46:22,089 | 291 | 102,824 | |
| 291 | 102,824 | |||
| 291 | 102,824 | |||
| 25.07.2025 | 11:45:43,341 | 5 | 102,812 | |
| 5 | 102,812 | |||
| 5 | 102,812 | |||
| 25.07.2025 | 11:45:36,632 | 8 | 102,824 | |
| 8 | 102,824 | |||
| 8 | 102,824 | |||
| 25.07.2025 | 11:45:17,914 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 25.07.2025 | 11:45:08,458 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:43:57,215 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:43:35,581 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 25.07.2025 | 11:43:28,742 | 9 | 102,824 | |
| 9 | 102,824 | |||
| 9 | 102,824 | |||
| 25.07.2025 | 11:42:50,534 | 2 | 102,806 | |
| 2 | 102,806 | |||
| 2 | 102,806 | |||
| 25.07.2025 | 11:42:41,315 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:42:11,157 | 149 | 102,812 | |
| 149 | 102,812 | |||
| 149 | 102,812 | |||
| 25.07.2025 | 11:42:02,564 | 15 | 102,824 | |
| 15 | 102,824 | |||
| 15 | 102,824 | |||
| 25.07.2025 | 11:40:41,659 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:40:31,013 | 2 | 102,806 | |
| 2 | 102,806 | |||
| 2 | 102,806 | |||
| 25.07.2025 | 11:39:49,486 | 30 | 102,828 | |
| 30 | 102,828 | |||
| 30 | 102,828 | |||
| 25.07.2025 | 11:39:01,915 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 25.07.2025 | 11:38:58,370 | 34 | 102,812 | |
| 34 | 102,812 | |||
| 34 | 102,812 | |||
| 25.07.2025 | 11:38:23,384 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 25.07.2025 | 11:38:21,726 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 25.07.2025 | 11:38:20,677 | 10 | 102,816 | |
| 10 | 102,816 | |||
| 10 | 102,816 | |||
| 25.07.2025 | 11:37:40,966 | 125 | 102,806 | |
| 125 | 102,806 | |||
| 125 | 102,806 | |||
| 25.07.2025 | 11:37:30,917 | 5 | 102,806 | |
| 5 | 102,806 | |||
| 5 | 102,806 | |||
| 25.07.2025 | 11:37:21,454 | 4 | 102,806 | |
| 4 | 102,806 | |||
| 4 | 102,806 | |||
| 25.07.2025 | 11:36:40,566 | 10 | 102,818 | |
| 10 | 102,818 | |||
| 10 | 102,818 | |||
| 25.07.2025 | 11:35:57,792 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 25.07.2025 | 11:35:48,603 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 25.07.2025 | 11:35:47,118 | 12 | 102,806 | |
| 12 | 102,806 | |||
| 12 | 102,806 | |||
| 25.07.2025 | 11:35:04,185 | 90 | 102,802 | |
| 90 | 102,802 | |||
| 90 | 102,802 | |||
| 25.07.2025 | 11:34:53,918 | 49 | 102,814 | |
| 49 | 102,814 | |||
| 49 | 102,814 | |||
| 25.07.2025 | 11:34:49,210 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 25.07.2025 | 11:34:15,104 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 11:34:11,395 | 7 | 102,816 | |
| 7 | 102,816 | |||
| 7 | 102,816 | |||
| 25.07.2025 | 11:33:43,100 | 51 | 102,828 | |
| 51 | 102,828 | |||
| 51 | 102,828 | |||
| 25.07.2025 | 11:32:37,684 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 25.07.2025 | 11:32:09,499 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:31:09,004 | 20 | 102,796 | |
| 20 | 102,796 | |||
| 20 | 102,796 | |||
| 25.07.2025 | 11:31:03,791 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 25.07.2025 | 11:30:54,582 | 24 | 102,814 | |
| 24 | 102,814 | |||
| 24 | 102,814 | |||
| 25.07.2025 | 11:30:48,644 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 25.07.2025 | 11:30:29,728 | 10 | 102,802 | |
| 10 | 102,802 | |||
| 10 | 102,802 | |||
| 25.07.2025 | 11:30:05,557 | 35 | 102,792 | |
| 35 | 102,792 | |||
| 35 | 102,792 | |||
| 25.07.2025 | 11:29:46,289 | 25 | 102,804 | |
| 25 | 102,804 | |||
| 5 | 102,804 | |||
| 20 | 102,804 | |||
| 25.07.2025 | 11:29:40,531 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 25.07.2025 | 11:29:39,357 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 25.07.2025 | 11:29:23,032 | 72 | 102,784 | |
| 72 | 102,784 | |||
| 72 | 102,784 | |||
| 25.07.2025 | 11:28:19,667 | 15 | 102,784 | |
| 15 | 102,784 | |||
| 15 | 102,784 | |||
| 25.07.2025 | 11:28:03,809 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 25.07.2025 | 11:27:44,008 | 11 | 102,784 | |
| 11 | 102,784 | |||
| 11 | 102,784 | |||
| 25.07.2025 | 11:27:23,508 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 | |||
| 25.07.2025 | 11:27:17,040 | 27 | 102,766 | |
| 27 | 102,766 | |||
| 27 | 102,766 | |||
| 25.07.2025 | 11:27:01,549 | 6 | 102,766 | |
| 6 | 102,766 | |||
| 6 | 102,766 | |||
| 25.07.2025 | 11:26:57,675 | 10 | 102,766 | |
| 10 | 102,766 | |||
| 10 | 102,766 | |||
| 25.07.2025 | 11:26:45,102 | 38 | 102,784 | |
| 38 | 102,784 | |||
| 38 | 102,784 | |||
| 25.07.2025 | 11:26:45,008 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 25.07.2025 | 11:26:33,226 | 22 | 102,776 | |
| 22 | 102,776 | |||
| 22 | 102,776 | |||
| 25.07.2025 | 11:25:42,609 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 25.07.2025 | 11:25:41,960 | 291 | 102,784 | |
| 291 | 102,784 | |||
| 291 | 102,784 | |||
| 25.07.2025 | 11:25:23,958 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 25.07.2025 | 11:25:07,076 | 22 | 102,784 | |
| 22 | 102,784 | |||
| 22 | 102,784 | |||
| 25.07.2025 | 11:25:01,861 | 10 | 102,762 | |
| 10 | 102,762 | |||
| 10 | 102,762 | |||
| 25.07.2025 | 11:24:56,003 | 10 | 102,784 | |
| 10 | 102,784 | |||
| 10 | 102,784 | |||
| 25.07.2025 | 11:24:51,846 | 194 | 102,784 | |
| 194 | 102,784 | |||
| 194 | 102,784 | |||
| 25.07.2025 | 11:24:43,642 | 34 | 102,784 | |
| 34 | 102,784 | |||
| 34 | 102,784 | |||
| 25.07.2025 | 11:24:11,478 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 25.07.2025 | 11:24:04,786 | 30 | 102,742 | |
| 30 | 102,742 | |||
| 30 | 102,742 | |||
| 25.07.2025 | 11:24:01,179 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 11:23:57,154 | 12 | 102,754 | |
| 12 | 102,754 | |||
| 12 | 102,754 | |||
| 25.07.2025 | 11:23:56,740 | 6 | 102,742 | |
| 6 | 102,742 | |||
| 6 | 102,742 | |||
| 25.07.2025 | 11:23:53,431 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 25.07.2025 | 11:23:49,508 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 25.07.2025 | 11:23:47,388 | 15 | 102,748 | |
| 15 | 102,748 | |||
| 15 | 102,748 | |||
| 25.07.2025 | 11:23:42,968 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 25.07.2025 | 11:23:38,782 | 19 | 102,748 | |
| 19 | 102,748 | |||
| 19 | 102,748 | |||
| 25.07.2025 | 11:23:04,796 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 25.07.2025 | 11:22:07,733 | 68 | 102,764 | |
| 68 | 102,764 | |||
| 68 | 102,764 | |||
| 25.07.2025 | 11:21:18,364 | 1 | 102,742 | |
| 1 | 102,742 | |||
| 1 | 102,742 | |||
| 25.07.2025 | 11:21:11,176 | 4 | 102,742 | |
| 4 | 102,742 | |||
| 4 | 102,742 | |||
| 25.07.2025 | 11:20:26,270 | 30 | 102,756 | |
| 30 | 102,756 | |||
| 30 | 102,756 | |||
| 25.07.2025 | 11:20:23,183 | 20 | 102,768 | |
| 20 | 102,768 | |||
| 20 | 102,768 | |||
| 25.07.2025 | 11:20:21,434 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 25.07.2025 | 11:19:57,728 | 58 | 102,784 | |
| 58 | 102,784 | |||
| 58 | 102,784 | |||
| 25.07.2025 | 11:19:26,898 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 25.07.2025 | 11:18:52,851 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 25.07.2025 | 11:18:49,272 | 16 | 102,792 | |
| 16 | 102,792 | |||
| 16 | 102,792 | |||
| 25.07.2025 | 11:18:35,746 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 25.07.2025 | 11:18:04,539 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 25.07.2025 | 11:17:41,673 | 900 | 102,796 | |
| 900 | 102,796 | |||
| 900 | 102,796 | |||
| 25.07.2025 | 11:17:30,990 | 1 650 | 102,798 | |
| 1 650 | 102,798 | |||
| 1 650 | 102,798 | |||
| 25.07.2025 | 11:16:35,498 | 63 | 102,772 | |
| 63 | 102,772 | |||
| 63 | 102,772 | |||
| 25.07.2025 | 11:16:32,033 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 25.07.2025 | 11:16:24,690 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 25.07.2025 | 11:16:10,388 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 25.07.2025 | 11:15:36,117 | 40 | 102,774 | |
| 40 | 102,774 | |||
| 40 | 102,774 | |||
| 25.07.2025 | 11:14:52,592 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 25.07.2025 | 11:13:58,296 | 10 | 102,764 | |
| 10 | 102,764 | |||
| 10 | 102,764 | |||
| 25.07.2025 | 11:13:33,081 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 | |||
| 25.07.2025 | 11:13:07,483 | 5 | 102,762 | |
| 5 | 102,762 | |||
| 5 | 102,762 | |||
| 25.07.2025 | 11:12:41,732 | 10 | 102,778 | |
| 10 | 102,778 | |||
| 10 | 102,778 | |||
| 25.07.2025 | 11:12:21,192 | 1 | 102,766 | |
| 1 | 102,766 | |||
| 1 | 102,766 | |||
| 25.07.2025 | 11:12:18,980 | 2 | 102,766 | |
| 2 | 102,766 | |||
| 2 | 102,766 | |||
| 25.07.2025 | 11:11:12,761 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 25.07.2025 | 11:10:35,567 | 35 | 102,79 | |
| 35 | 102,79 | |||
| 35 | 102,79 | |||
| 25.07.2025 | 11:09:42,146 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 25.07.2025 | 11:08:28,209 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 25.07.2025 | 11:08:25,187 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 25.07.2025 | 11:06:46,256 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 25.07.2025 | 11:06:44,743 | 2 | 102,768 | |
| 2 | 102,768 | |||
| 2 | 102,768 | |||
| 25.07.2025 | 11:04:34,394 | 14 | 102,722 | |
| 14 | 102,722 | |||
| 14 | 102,722 | |||
| 25.07.2025 | 11:03:40,226 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 25.07.2025 | 11:03:30,128 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 11:03:29,395 | 2 | 102,726 | |
| 2 | 102,726 | |||
| 2 | 102,726 | |||
| 25.07.2025 | 11:03:28,079 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 25.07.2025 | 11:03:17,204 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 11:02:38,493 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 11:02:21,168 | 4 | 102,738 | |
| 4 | 102,738 | |||
| 4 | 102,738 | |||
| 25.07.2025 | 11:02:15,768 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 11:02:11,666 | 4 | 102,726 | |
| 4 | 102,726 | |||
| 4 | 102,726 | |||
| 25.07.2025 | 11:01:50,714 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 11:01:41,985 | 15 | 102,722 | |
| 15 | 102,722 | |||
| 15 | 102,722 | |||
| 25.07.2025 | 11:01:31,907 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 25.07.2025 | 11:01:02,049 | 74 | 102,738 | |
| 74 | 102,738 | |||
| 74 | 102,738 | |||
| 25.07.2025 | 11:00:58,264 | 3 | 102,732 | |
| 3 | 102,732 | |||
| 3 | 102,732 | |||
| 25.07.2025 | 11:00:44,101 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 11:00:31,602 | 4 | 102,732 | |
| 4 | 102,732 | |||
| 4 | 102,732 | |||
| 25.07.2025 | 11:00:17,308 | 6 | 102,738 | |
| 6 | 102,738 | |||
| 6 | 102,738 | |||
| 25.07.2025 | 11:00:07,924 | 827 | 102,748 | |
| 827 | 102,748 | |||
| 827 | 102,748 | |||
| 25.07.2025 | 10:59:51,854 | 1 | 102,732 | |
| 1 | 102,732 | |||
| 1 | 102,732 | |||
| 25.07.2025 | 10:59:46,032 | 100 | 102,748 | |
| 100 | 102,748 | |||
| 100 | 102,748 | |||
| 25.07.2025 | 10:59:28,110 | 5 | 102,744 | |
| 5 | 102,744 | |||
| 5 | 102,744 | |||
| 25.07.2025 | 10:59:14,370 | 6 | 102,736 | |
| 6 | 102,736 | |||
| 6 | 102,736 | |||
| 25.07.2025 | 10:58:39,790 | 15 | 102,742 | |
| 15 | 102,742 | |||
| 15 | 102,742 | |||
| 25.07.2025 | 10:58:34,595 | 10 | 102,754 | |
| 10 | 102,754 | |||
| 10 | 102,754 | |||
| 25.07.2025 | 10:58:13,823 | 10 | 102,742 | |
| 10 | 102,742 | |||
| 10 | 102,742 | |||
| 25.07.2025 | 10:57:58,501 | 10 | 102,754 | |
| 10 | 102,754 | |||
| 10 | 102,754 | |||
| 25.07.2025 | 10:57:39,009 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 | |||
| 25.07.2025 | 10:57:22,415 | 9 | 102,746 | |
| 9 | 102,746 | |||
| 9 | 102,746 | |||
| 25.07.2025 | 10:57:07,092 | 24 | 102,742 | |
| 24 | 102,742 | |||
| 24 | 102,742 | |||
| 25.07.2025 | 10:57:05,412 | 58 | 102,742 | |
| 58 | 102,742 | |||
| 58 | 102,742 | |||
| 25.07.2025 | 10:56:41,058 | 2 | 102,736 | |
| 2 | 102,736 | |||
| 2 | 102,736 | |||
| 25.07.2025 | 10:56:29,100 | 1 | 102,736 | |
| 1 | 102,736 | |||
| 1 | 102,736 | |||
| 25.07.2025 | 10:55:26,358 | 19 | 102,748 | |
| 19 | 102,748 | |||
| 19 | 102,748 | |||
| 25.07.2025 | 10:55:07,268 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 25.07.2025 | 10:55:05,007 | 5 | 102,75 | |
| 5 | 102,75 | |||
| 5 | 102,75 | |||
| 25.07.2025 | 10:54:31,585 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 25.07.2025 | 10:54:12,021 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 10:53:17,989 | 11 | 102,742 | |
| 11 | 102,742 | |||
| 11 | 102,742 | |||
| 25.07.2025 | 10:53:05,778 | 39 | 102,736 | |
| 39 | 102,736 | |||
| 39 | 102,736 | |||
| 25.07.2025 | 10:52:11,290 | 1 | 102,736 | |
| 1 | 102,736 | |||
| 1 | 102,736 | |||
| 25.07.2025 | 10:51:43,437 | 2 | 102,736 | |
| 2 | 102,736 | |||
| 2 | 102,736 | |||
| 25.07.2025 | 10:51:42,180 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 10:50:51,639 | 100 | 102,726 | |
| 100 | 102,726 | |||
| 100 | 102,726 | |||
| 25.07.2025 | 10:50:43,519 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 25.07.2025 | 10:50:40,955 | 5 | 102,738 | |
| 5 | 102,738 | |||
| 5 | 102,738 | |||
| 25.07.2025 | 10:50:30,248 | 2 | 102,726 | |
| 2 | 102,726 | |||
| 2 | 102,726 | |||
| 25.07.2025 | 10:50:16,244 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 25.07.2025 | 10:50:07,775 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 10:49:41,866 | 100 | 102,732 | |
| 100 | 102,732 | |||
| 100 | 102,732 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 16:36:37
Letzte Aktualisierung:
25.07.2025 @ 16:36:37