ASML Holding N.V.

39

5

922.80

Date Time Volume Order Volume Price
15/12/2025 07:37:19.427 2   922.80
      2 922.80
      2 922.80
15/12/2025 07:34:39.480 20   923.00
      10 923.00
      10 923.00
      20 923.00
15/12/2025 07:31:48.917 8   923.10
      8 923.10
      3 923.10
      5 923.10
15/12/2025 07:31:13.876 1   922.10
      1 922.10
      1 922.10
15/12/2025 07:30:57.647 92   922.00
      2 922.00
      3 922.00
      5 922.00
      1 922.00
      1 922.00
      7 922.00
      5 922.00
      1 922.00
      2 922.00
      3 922.00
      5 922.00
      6 922.00
      2 922.00
      10 922.00
      2 922.00
      4 922.00
      1 922.00
      14 922.00
      4 922.00
      1 922.00
      11 922.00
      2 922.00
      11 922.00
      2 922.00
      2 922.00
      15 922.00
      4 922.00
      2 922.00
      8 922.00
      9 922.00
      4 922.00
      1 922.00
      2 922.00
      25 922.00
      7 922.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)