Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1609
3217
26,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:47:15,683 | 80 | 26,11 | |
| 80 | 26,11 | |||
| 80 | 26,11 | |||
| 04.11.2025 | 10:47:09,518 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 04.11.2025 | 10:47:02,029 | 91 | 26,11 | |
| 91 | 26,11 | |||
| 91 | 26,11 | |||
| 04.11.2025 | 10:47:01,686 | 250 | 26,11 | |
| 250 | 26,11 | |||
| 250 | 26,11 | |||
| 04.11.2025 | 10:46:53,701 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 10:46:32,044 | 267 | 26,10 | |
| 267 | 26,10 | |||
| 267 | 26,10 | |||
| 04.11.2025 | 10:46:30,629 | 1 633 | 26,10 | |
| 1 633 | 26,10 | |||
| 1 600 | 26,10 | |||
| 33 | 26,10 | |||
| 04.11.2025 | 10:46:26,575 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 1 600 | 26,10 | |||
| 04.11.2025 | 10:46:26,494 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 04.11.2025 | 10:46:18,763 | 2 | 26,09 | |
| 2 | 26,09 | |||
| 2 | 26,09 | |||
| 04.11.2025 | 10:46:15,903 | 188 | 26,09 | |
| 188 | 26,09 | |||
| 188 | 26,09 | |||
| 04.11.2025 | 10:46:01,661 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 04.11.2025 | 10:45:52,144 | 200 | 26,10 | |
| 100 | 26,10 | |||
| 200 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 10:45:37,222 | 4 | 26,10 | |
| 4 | 26,10 | |||
| 4 | 26,10 | |||
| 04.11.2025 | 10:45:21,400 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 1 600 | 26,10 | |||
| 04.11.2025 | 10:45:11,292 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:45:05,083 | 160 | 26,09 | |
| 160 | 26,09 | |||
| 160 | 26,09 | |||
| 04.11.2025 | 10:45:00,180 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 10:44:53,668 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 10:44:53,591 | 1 575 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 575 | 26,10 | |||
| 175 | 26,10 | |||
| 400 | 26,10 | |||
| 04.11.2025 | 10:44:48,034 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 04.11.2025 | 10:44:36,792 | 50 | 26,10 | |
| 8 | 26,10 | |||
| 50 | 26,10 | |||
| 42 | 26,10 | |||
| 04.11.2025 | 10:44:14,347 | 200 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 160 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 10:43:54,700 | 61 | 26,12 | |
| 61 | 26,12 | |||
| 61 | 26,12 | |||
| 04.11.2025 | 10:43:43,961 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:43:42,441 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 04.11.2025 | 10:43:33,060 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:43:27,786 | 95 | 26,14 | |
| 95 | 26,14 | |||
| 95 | 26,14 | |||
| 04.11.2025 | 10:43:26,024 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:43:01,899 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 04.11.2025 | 10:43:01,501 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 04.11.2025 | 10:42:46,389 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 04.11.2025 | 10:42:32,236 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:42:26,357 | 700 | 26,19 | |
| 700 | 26,19 | |||
| 700 | 26,19 | |||
| 04.11.2025 | 10:42:26,037 | 1 600 | 26,19 | |
| 1 600 | 26,19 | |||
| 1 600 | 26,19 | |||
| 04.11.2025 | 10:42:25,718 | 1 600 | 26,19 | |
| 1 600 | 26,19 | |||
| 1 600 | 26,19 | |||
| 04.11.2025 | 10:42:21,357 | 1 600 | 26,19 | |
| 1 600 | 26,19 | |||
| 1 600 | 26,19 | |||
| 04.11.2025 | 10:42:20,259 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 04.11.2025 | 10:42:13,976 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 04.11.2025 | 10:42:07,263 | 22 | 26,19 | |
| 22 | 26,19 | |||
| 22 | 26,19 | |||
| 04.11.2025 | 10:42:07,104 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 04.11.2025 | 10:41:50,397 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 04.11.2025 | 10:41:33,437 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 10:41:26,329 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 04.11.2025 | 10:41:18,713 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 04.11.2025 | 10:41:07,018 | 110 | 26,18 | |
| 110 | 26,18 | |||
| 110 | 26,18 | |||
| 04.11.2025 | 10:41:04,406 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 10:40:38,412 | 100 | 26,17 | |
| 60 | 26,17 | |||
| 40 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:40:19,951 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 04.11.2025 | 10:40:11,201 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 10:39:57,346 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 04.11.2025 | 10:39:21,287 | 700 | 26,19 | |
| 700 | 26,19 | |||
| 700 | 26,19 | |||
| 04.11.2025 | 10:38:51,946 | 49 | 26,19 | |
| 49 | 26,19 | |||
| 49 | 26,19 | |||
| 04.11.2025 | 10:38:48,629 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:38:27,843 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 04.11.2025 | 10:38:26,654 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:37:35,522 | 190 | 26,18 | |
| 190 | 26,18 | |||
| 190 | 26,18 | |||
| 04.11.2025 | 10:37:33,199 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 04.11.2025 | 10:37:32,042 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 04.11.2025 | 10:37:22,802 | 130 | 26,18 | |
| 130 | 26,18 | |||
| 130 | 26,18 | |||
| 04.11.2025 | 10:37:14,797 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 04.11.2025 | 10:37:05,874 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 10:36:50,112 | 250 | 26,17 | |
| 180 | 26,17 | |||
| 70 | 26,17 | |||
| 250 | 26,17 | |||
| 04.11.2025 | 10:36:46,146 | 44 | 26,17 | |
| 44 | 26,17 | |||
| 44 | 26,17 | |||
| 04.11.2025 | 10:36:26,510 | 1 000 | 26,18 | |
| 1 000 | 26,18 | |||
| 1 000 | 26,18 | |||
| 04.11.2025 | 10:36:09,941 | 18 | 26,18 | |
| 18 | 26,18 | |||
| 18 | 26,18 | |||
| 04.11.2025 | 10:36:07,477 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 10:36:06,586 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 10:35:54,648 | 99 | 26,19 | |
| 99 | 26,19 | |||
| 99 | 26,19 | |||
| 04.11.2025 | 10:35:49,461 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 10:35:45,352 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 04.11.2025 | 10:35:35,333 | 66 | 26,19 | |
| 66 | 26,19 | |||
| 66 | 26,19 | |||
| 04.11.2025 | 10:35:15,895 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 04.11.2025 | 10:35:04,288 | 1 500 | 26,19 | |
| 1 500 | 26,19 | |||
| 1 500 | 26,19 | |||
| 04.11.2025 | 10:34:06,475 | 70 | 26,18 | |
| 70 | 26,18 | |||
| 70 | 26,18 | |||
| 04.11.2025 | 10:33:19,536 | 9 | 26,18 | |
| 9 | 26,18 | |||
| 9 | 26,18 | |||
| 04.11.2025 | 10:33:09,478 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 04.11.2025 | 10:33:00,216 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 10:32:53,575 | 1 457 | 26,17 | |
| 1 457 | 26,17 | |||
| 1 457 | 26,17 | |||
| 04.11.2025 | 10:32:35,375 | 78 | 26,18 | |
| 78 | 26,18 | |||
| 78 | 26,18 | |||
| 04.11.2025 | 10:32:34,661 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 10:32:10,352 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 04.11.2025 | 10:32:09,262 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 10:31:57,709 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 04.11.2025 | 10:31:57,605 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 04.11.2025 | 10:31:51,235 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 10:31:13,919 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:31:04,200 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 10:30:26,973 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 10:30:19,134 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 04.11.2025 | 10:30:05,290 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:29:50,681 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 10:29:43,241 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 04.11.2025 | 10:29:39,448 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 10:29:31,362 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:29:23,319 | 77 | 26,17 | |
| 77 | 26,17 | |||
| 77 | 26,17 | |||
| 04.11.2025 | 10:29:08,079 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 10:28:46,993 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 10:28:46,271 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:28:35,749 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 10:28:15,538 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 04.11.2025 | 10:27:59,348 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 04.11.2025 | 10:27:58,538 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 10:27:52,644 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 04.11.2025 | 10:27:38,064 | 383 | 26,18 | |
| 383 | 26,18 | |||
| 383 | 26,18 | |||
| 04.11.2025 | 10:27:25,407 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 10:27:22,450 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:27:09,235 | 19 | 26,17 | |
| 19 | 26,17 | |||
| 19 | 26,17 | |||
| 04.11.2025 | 10:26:31,790 | 500 | 26,18 | |
| 500 | 26,18 | |||
| 500 | 26,18 | |||
| 04.11.2025 | 10:26:25,127 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:26:23,559 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:26:20,145 | 188 | 26,18 | |
| 188 | 26,18 | |||
| 188 | 26,18 | |||
| 04.11.2025 | 10:26:18,776 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:26:11,616 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 10:26:00,979 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 10:25:49,538 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 04.11.2025 | 10:25:48,350 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:25:47,629 | 699 | 26,16 | |
| 699 | 26,16 | |||
| 699 | 26,16 | |||
| 04.11.2025 | 10:24:55,936 | 60 | 26,15 | |
| 60 | 26,15 | |||
| 60 | 26,15 | |||
| 04.11.2025 | 10:24:52,361 | 39 | 26,15 | |
| 39 | 26,15 | |||
| 39 | 26,15 | |||
| 04.11.2025 | 10:24:50,519 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 200 | 26,15 | |||
| 250 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 10:24:50,419 | 280 | 26,16 | |
| 280 | 26,16 | |||
| 280 | 26,16 | |||
| 04.11.2025 | 10:24:33,467 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:24:12,825 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 04.11.2025 | 10:24:10,254 | 1 233 | 26,20 | |
| 1 233 | 26,20 | |||
| 1 233 | 26,20 | |||
| 04.11.2025 | 10:24:10,102 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 04.11.2025 | 10:23:32,203 | 1 500 | 26,19 | |
| 1 500 | 26,19 | |||
| 1 500 | 26,19 | |||
| 04.11.2025 | 10:23:28,630 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 04.11.2025 | 10:23:14,133 | 80 | 26,17 | |
| 80 | 26,17 | |||
| 80 | 26,17 | |||
| 04.11.2025 | 10:23:13,824 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 04.11.2025 | 10:23:09,658 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:23:01,396 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 10:22:49,274 | 330 | 26,17 | |
| 330 | 26,17 | |||
| 330 | 26,17 | |||
| 04.11.2025 | 10:22:40,526 | 90 | 26,17 | |
| 90 | 26,17 | |||
| 40 | 26,17 | |||
| 50 | 26,17 | |||
| 04.11.2025 | 10:22:30,729 | 80 | 26,18 | |
| 80 | 26,18 | |||
| 80 | 26,18 | |||
| 04.11.2025 | 10:22:12,316 | 125 | 26,18 | |
| 125 | 26,18 | |||
| 125 | 26,18 | |||
| 04.11.2025 | 10:22:04,540 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 04.11.2025 | 10:22:01,700 | 115 | 26,18 | |
| 115 | 26,18 | |||
| 115 | 26,18 | |||
| 04.11.2025 | 10:21:57,129 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 04.11.2025 | 10:21:52,844 | 500 | 26,18 | |
| 100 | 26,18 | |||
| 500 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 10:21:37,463 | 1 600 | 26,18 | |
| 1 600 | 26,18 | |||
| 1 600 | 26,18 | |||
| 04.11.2025 | 10:21:25,648 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:21:12,478 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 04.11.2025 | 10:21:10,101 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:20:54,449 | 76 | 26,17 | |
| 76 | 26,17 | |||
| 76 | 26,17 | |||
| 04.11.2025 | 10:20:53,531 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 04.11.2025 | 10:20:44,573 | 82 | 26,16 | |
| 82 | 26,16 | |||
| 82 | 26,16 | |||
| 04.11.2025 | 10:20:34,234 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 04.11.2025 | 10:20:27,167 | 1 300 | 26,17 | |
| 1 300 | 26,17 | |||
| 1 300 | 26,17 | |||
| 04.11.2025 | 10:20:19,316 | 550 | 26,15 | |
| 550 | 26,15 | |||
| 550 | 26,15 | |||
| 04.11.2025 | 10:20:09,214 | 1 600 | 26,15 | |
| 1 600 | 26,15 | |||
| 1 600 | 26,15 | |||
| 04.11.2025 | 10:20:06,324 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 04.11.2025 | 10:20:00,714 | 39 | 26,16 | |
| 39 | 26,16 | |||
| 39 | 26,16 | |||
| 04.11.2025 | 10:19:55,941 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 10:19:51,019 | 57 | 26,16 | |
| 57 | 26,16 | |||
| 57 | 26,16 | |||
| 04.11.2025 | 10:19:48,667 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 10:19:11,609 | 883 | 26,16 | |
| 883 | 26,16 | |||
| 883 | 26,16 | |||
| 04.11.2025 | 10:18:56,526 | 1 111 | 26,16 | |
| 1 111 | 26,16 | |||
| 1 111 | 26,16 | |||
| 04.11.2025 | 10:18:35,234 | 36 | 26,16 | |
| 36 | 26,16 | |||
| 36 | 26,16 | |||
| 04.11.2025 | 10:18:28,485 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:18:25,230 | 230 | 26,17 | |
| 230 | 26,17 | |||
| 230 | 26,17 | |||
| 04.11.2025 | 10:18:24,544 | 198 | 26,16 | |
| 198 | 26,16 | |||
| 188 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 10:18:08,515 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 04.11.2025 | 10:17:40,036 | 377 | 26,17 | |
| 377 | 26,17 | |||
| 377 | 26,17 | |||
| 04.11.2025 | 10:17:27,172 | 900 | 26,16 | |
| 900 | 26,16 | |||
| 900 | 26,16 | |||
| 04.11.2025 | 10:17:21,430 | 30 | 26,16 | |
| 30 | 26,16 | |||
| 30 | 26,16 | |||
| 04.11.2025 | 10:17:09,571 | 250 | 26,15 | |
| 250 | 26,15 | |||
| 200 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 10:16:36,312 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 04.11.2025 | 10:16:22,385 | 20 | 26,15 | |
| 20 | 26,15 | |||
| 20 | 26,15 | |||
| 04.11.2025 | 10:16:19,874 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 10:16:06,140 | 114 | 26,16 | |
| 114 | 26,16 | |||
| 114 | 26,16 | |||
| 04.11.2025 | 10:15:57,674 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 04.11.2025 | 10:15:57,033 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 04.11.2025 | 10:15:56,911 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 04.11.2025 | 10:15:56,777 | 77 | 26,16 | |
| 77 | 26,16 | |||
| 77 | 26,16 | |||
| 04.11.2025 | 10:15:37,852 | 1 000 | 26,16 | |
| 1 000 | 26,16 | |||
| 1 000 | 26,16 | |||
| 04.11.2025 | 10:15:15,690 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 10:14:44,906 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 04.11.2025 | 10:14:38,126 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:14:38,062 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:14:37,964 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 04.11.2025 | 10:14:25,582 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 04.11.2025 | 10:14:20,436 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 10:14:12,477 | 47 | 26,19 | |
| 47 | 26,19 | |||
| 47 | 26,19 | |||
| 04.11.2025 | 10:14:04,702 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 10:13:59,975 | 19 | 26,20 | |
| 19 | 26,20 | |||
| 19 | 26,20 | |||
| 04.11.2025 | 10:13:42,388 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 04.11.2025 | 10:13:38,734 | 90 | 26,20 | |
| 90 | 26,20 | |||
| 90 | 26,20 | |||
| 04.11.2025 | 10:13:30,105 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 04.11.2025 | 10:13:19,848 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 04.11.2025 | 10:13:15,179 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:13:07,831 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 04.11.2025 | 10:13:04,082 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 10:13:03,992 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:12:51,184 | 42 | 26,20 | |
| 42 | 26,20 | |||
| 42 | 26,20 | |||
| 04.11.2025 | 10:12:41,924 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 10:12:31,868 | 25 | 26,21 | |
| 25 | 26,21 | |||
| 25 | 26,21 | |||
| 04.11.2025 | 10:12:23,340 | 700 | 26,20 | |
| 700 | 26,20 | |||
| 700 | 26,20 | |||
| 04.11.2025 | 10:12:12,616 | 7 | 26,20 | |
| 7 | 26,20 | |||
| 7 | 26,20 | |||
| 04.11.2025 | 10:12:09,222 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 04.11.2025 | 10:12:04,567 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 04.11.2025 | 10:12:03,273 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 04.11.2025 | 10:11:48,765 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:11:48,603 | 19 | 26,21 | |
| 19 | 26,21 | |||
| 19 | 26,21 | |||
| 04.11.2025 | 10:11:37,099 | 15 | 26,21 | |
| 15 | 26,21 | |||
| 15 | 26,21 | |||
| 04.11.2025 | 10:11:35,348 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 04.11.2025 | 10:11:31,339 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 04.11.2025 | 10:11:11,034 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 04.11.2025 | 10:10:56,972 | 31 | 26,19 | |
| 31 | 26,19 | |||
| 31 | 26,19 | |||
| 04.11.2025 | 10:10:47,979 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 04.11.2025 | 10:10:46,892 | 330 | 26,19 | |
| 330 | 26,19 | |||
| 330 | 26,19 | |||
| 04.11.2025 | 10:10:41,449 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:10:41,340 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 250 | 26,21 | |||
| 04.11.2025 | 10:10:28,151 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:10:17,051 | 52 | 26,20 | |
| 52 | 26,20 | |||
| 52 | 26,20 | |||
| 04.11.2025 | 10:09:35,121 | 60 | 26,18 | |
| 60 | 26,18 | |||
| 60 | 26,18 | |||
| 04.11.2025 | 10:09:26,337 | 240 | 26,16 | |
| 240 | 26,16 | |||
| 203 | 26,16 | |||
| 22 | 26,16 | |||
| 15 | 26,16 | |||
| 04.11.2025 | 10:09:22,687 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 04.11.2025 | 10:09:22,134 | 104 | 26,17 | |
| 104 | 26,17 | |||
| 104 | 26,17 | |||
| 04.11.2025 | 10:09:13,769 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 04.11.2025 | 10:09:07,448 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 04.11.2025 | 10:09:04,191 | 900 | 26,18 | |
| 900 | 26,18 | |||
| 900 | 26,18 | |||
| 04.11.2025 | 10:08:43,944 | 700 | 26,17 | |
| 700 | 26,17 | |||
| 700 | 26,17 | |||
| 04.11.2025 | 10:08:42,826 | 188 | 26,18 | |
| 188 | 26,18 | |||
| 188 | 26,18 | |||
| 04.11.2025 | 10:08:32,809 | 550 | 26,17 | |
| 550 | 26,17 | |||
| 550 | 26,17 | |||
| 04.11.2025 | 10:08:18,501 | 380 | 26,18 | |
| 380 | 26,18 | |||
| 380 | 26,18 | |||
| 04.11.2025 | 10:08:13,605 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:08:00,356 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 10:07:49,687 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 04.11.2025 | 10:07:49,276 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 100 | 26,15 | |||
| 300 | 26,15 | |||
| 04.11.2025 | 10:07:38,575 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 04.11.2025 | 10:07:23,936 | 75 | 26,18 | |
| 75 | 26,18 | |||
| 75 | 26,18 | |||
| 04.11.2025 | 10:07:06,944 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 04.11.2025 | 10:07:00,723 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 04.11.2025 | 10:06:58,810 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 10:06:58,099 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 10:06:41,311 | 170 | 26,16 | |
| 170 | 26,16 | |||
| 170 | 26,16 | |||
| 04.11.2025 | 10:06:41,109 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 04.11.2025 | 10:06:31,906 | 6 | 26,15 | |
| 6 | 26,15 | |||
| 6 | 26,15 | |||
| 04.11.2025 | 10:06:26,838 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 04.11.2025 | 10:06:16,042 | 1 600 | 26,15 | |
| 1 600 | 26,15 | |||
| 1 600 | 26,15 | |||
| 04.11.2025 | 10:06:12,011 | 444 | 26,15 | |
| 444 | 26,15 | |||
| 444 | 26,15 | |||
| 04.11.2025 | 10:06:03,495 | 250 | 26,15 | |
| 250 | 26,15 | |||
| 250 | 26,15 | |||
| 04.11.2025 | 10:06:02,897 | 66 | 26,15 | |
| 66 | 26,15 | |||
| 66 | 26,15 | |||
| 04.11.2025 | 10:05:26,470 | 96 | 26,14 | |
| 96 | 26,14 | |||
| 96 | 26,14 | |||
| 04.11.2025 | 10:05:23,933 | 1 000 | 26,14 | |
| 1 000 | 26,14 | |||
| 1 000 | 26,14 | |||
| 04.11.2025 | 10:05:21,786 | 108 | 26,13 | |
| 108 | 26,13 | |||
| 108 | 26,13 | |||
| 04.11.2025 | 10:05:20,437 | 6 | 26,14 | |
| 6 | 26,14 | |||
| 6 | 26,14 | |||
| 04.11.2025 | 10:05:16,306 | 800 | 26,14 | |
| 800 | 26,14 | |||
| 800 | 26,14 | |||
| 04.11.2025 | 10:04:55,883 | 1 100 | 26,14 | |
| 1 100 | 26,14 | |||
| 1 100 | 26,14 | |||
| 04.11.2025 | 10:04:46,037 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 04.11.2025 | 10:04:31,716 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 04.11.2025 | 10:04:25,412 | 15 | 26,14 | |
| 15 | 26,14 | |||
| 15 | 26,14 | |||
| 04.11.2025 | 10:04:08,957 | 600 | 26,14 | |
| 600 | 26,14 | |||
| 600 | 26,14 | |||
| 04.11.2025 | 10:04:06,292 | 180 | 26,13 | |
| 180 | 26,13 | |||
| 180 | 26,13 | |||
| 04.11.2025 | 10:04:01,587 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:03:58,291 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:03:56,906 | 250 | 26,14 | |
| 250 | 26,14 | |||
| 250 | 26,14 | |||
| 04.11.2025 | 10:03:47,737 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 04.11.2025 | 10:03:46,823 | 60 | 26,14 | |
| 60 | 26,14 | |||
| 60 | 26,14 | |||
| 04.11.2025 | 10:03:12,189 | 2 | 26,15 | |
| 2 | 26,15 | |||
| 2 | 26,15 | |||
| 04.11.2025 | 10:03:01,068 | 80 | 26,15 | |
| 80 | 26,15 | |||
| 80 | 26,15 | |||
| 04.11.2025 | 10:02:38,059 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:02:20,861 | 350 | 26,14 | |
| 350 | 26,14 | |||
| 350 | 26,14 | |||
| 04.11.2025 | 10:02:19,705 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 04.11.2025 | 10:01:42,793 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:01:36,189 | 1 300 | 26,14 | |
| 1 300 | 26,14 | |||
| 1 300 | 26,14 | |||
| 04.11.2025 | 10:01:26,581 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 04.11.2025 | 10:01:21,798 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:01:18,402 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 04.11.2025 | 10:00:54,499 | 31 | 26,14 | |
| 31 | 26,14 | |||
| 31 | 26,14 | |||
| 04.11.2025 | 10:00:39,504 | 700 | 26,13 | |
| 700 | 26,13 | |||
| 700 | 26,13 | |||
| 04.11.2025 | 10:00:37,491 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 10:00:24,447 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 04.11.2025 | 10:00:23,021 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 10:00:00,224 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 04.11.2025 | 09:59:46,487 | 382 | 26,14 | |
| 382 | 26,14 | |||
| 382 | 26,14 | |||
| 04.11.2025 | 09:59:39,908 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 09:59:36,482 | 78 | 26,14 | |
| 78 | 26,14 | |||
| 78 | 26,14 | |||
| 04.11.2025 | 09:59:21,105 | 140 | 26,13 | |
| 140 | 26,13 | |||
| 140 | 26,13 | |||
| 04.11.2025 | 09:59:16,277 | 250 | 26,14 | |
| 250 | 26,14 | |||
| 250 | 26,14 | |||
| 04.11.2025 | 09:59:10,834 | 568 | 26,13 | |
| 500 | 26,13 | |||
| 68 | 26,13 | |||
| 568 | 26,13 | |||
| 04.11.2025 | 09:59:02,957 | 1 600 | 26,14 | |
| 1 600 | 26,14 | |||
| 1 600 | 26,14 | |||
| 04.11.2025 | 09:59:00,492 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 09:58:47,655 | 6 | 26,15 | |
| 6 | 26,15 | |||
| 6 | 26,15 | |||
| 04.11.2025 | 09:58:45,337 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 04.11.2025 | 09:58:33,927 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 04.11.2025 | 09:58:15,690 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 09:58:01,201 | 45 | 26,16 | |
| 45 | 26,16 | |||
| 45 | 26,16 | |||
| 04.11.2025 | 09:57:49,882 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 04.11.2025 | 09:57:44,345 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:57:32,616 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:57:14,809 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 04.11.2025 | 09:57:07,323 | 40 | 26,12 | |
| 40 | 26,12 | |||
| 40 | 26,12 | |||
| 04.11.2025 | 09:57:06,913 | 764 | 26,12 | |
| 764 | 26,12 | |||
| 764 | 26,12 | |||
| 04.11.2025 | 09:57:01,565 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:56:56,806 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 04.11.2025 | 09:56:45,738 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 04.11.2025 | 09:56:44,345 | 19 | 26,12 | |
| 19 | 26,12 | |||
| 19 | 26,12 | |||
| 04.11.2025 | 09:56:26,037 | 1 500 | 26,10 | |
| 1 500 | 26,10 | |||
| 1 500 | 26,10 | |||
| 04.11.2025 | 09:56:25,625 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 04.11.2025 | 09:56:12,525 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 04.11.2025 | 09:56:06,336 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 04.11.2025 | 09:56:03,962 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 09:55:51,685 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 04.11.2025 | 09:55:21,741 | 419 | 26,10 | |
| 419 | 26,10 | |||
| 419 | 26,10 | |||
| 04.11.2025 | 09:55:03,026 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 09:54:58,583 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 09:54:56,377 | 33 | 26,10 | |
| 33 | 26,10 | |||
| 33 | 26,10 | |||
| 04.11.2025 | 09:54:30,131 | 220 | 26,10 | |
| 220 | 26,10 | |||
| 220 | 26,10 | |||
| 04.11.2025 | 09:54:27,040 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 09:54:21,840 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 09:54:16,159 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 04.11.2025 | 09:54:12,529 | 4 | 26,10 | |
| 4 | 26,10 | |||
| 4 | 26,10 | |||
| 04.11.2025 | 09:54:09,692 | 110 | 26,10 | |
| 110 | 26,10 | |||
| 110 | 26,10 | |||
| 04.11.2025 | 09:54:07,484 | 180 | 26,10 | |
| 180 | 26,10 | |||
| 160 | 26,10 | |||
| 20 | 26,10 | |||
| 04.11.2025 | 09:53:46,461 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 09:53:36,055 | 74 | 26,09 | |
| 74 | 26,09 | |||
| 74 | 26,09 | |||
| 04.11.2025 | 09:53:34,999 | 70 | 26,09 | |
| 70 | 26,09 | |||
| 70 | 26,09 | |||
| 04.11.2025 | 09:53:15,390 | 2 225 | 26,13 | |
| 2 075 | 26,13 | |||
| 150 | 26,13 | |||
| 2 225 | 26,13 | |||
| 04.11.2025 | 09:53:02,420 | 1 600 | 26,11 | |
| 1 600 | 26,11 | |||
| 1 600 | 26,11 | |||
| 04.11.2025 | 09:52:59,799 | 700 | 26,10 | |
| 700 | 26,10 | |||
| 700 | 26,10 | |||
| 04.11.2025 | 09:52:56,975 | 76 | 26,11 | |
| 76 | 26,11 | |||
| 76 | 26,11 | |||
| 04.11.2025 | 09:52:50,395 | 285 | 26,10 | |
| 85 | 26,10 | |||
| 100 | 26,10 | |||
| 50 | 26,10 | |||
| 285 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 09:52:46,289 | 37 | 26,10 | |
| 37 | 26,10 | |||
| 27 | 26,10 | |||
| 10 | 26,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,38 / Ask: 174,46
Umsatz: 54 871 TEUR -
Rheinmetall AG
Bid: 1 728,00
Ask: 1 729,00
Umsatz: 44 441 TEUR -
Palantir Technologies Inc.
Bid: 166,90 / Ask: 167,10
Umsatz: 33 039 TEUR -
Amazon.com Inc.
Bid: 217,85 / Ask: 218,05
Umsatz: 32 459 TEUR -
Tesla Inc.
Bid: 391,15 / Ask: 391,50
Umsatz: 29 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:10:53
Letzte Aktualisierung:
04.11.2025 @ 19:10:53