Tradegate Exchange

Siemens Energy AG

1152

861

118.35

Date	Time	Volume	Order Volume	Price
18/12/2025	13:56:20.514	10		118.35
			10	118.35
			10	118.35
18/12/2025	13:56:14.938	4		118.45
			4	118.45
			4	118.45
18/12/2025	13:54:12.214	20		118.30
			20	118.30
			20	118.30
18/12/2025	13:53:42.076	25		118.30
			25	118.30
			25	118.30
18/12/2025	13:53:08.078	40		118.35
			40	118.35
			40	118.35
18/12/2025	13:52:42.294	50		118.35
			50	118.35
			50	118.35
18/12/2025	13:52:04.057	9		118.45
			9	118.45
			9	118.45
18/12/2025	13:51:19.980	104		118.35
			104	118.35
			104	118.35
18/12/2025	13:49:03.376	50		118.45
			50	118.45
			50	118.45
18/12/2025	13:47:30.789	250		118.35
			250	118.35
			250	118.35
18/12/2025	13:46:54.161	6		118.30
			6	118.30
			6	118.30
18/12/2025	13:46:19.147	200		118.35
			200	118.35
			200	118.35
18/12/2025	13:46:09.233	138		118.30
			138	118.30
			138	118.30
18/12/2025	13:46:09.182	1		118.30
			1	118.30
			1	118.30
18/12/2025	13:45:23.980	1		118.50
			1	118.50
			1	118.50
18/12/2025	13:45:17.418	10		118.60
			10	118.60
			10	118.60
18/12/2025	13:44:27.664	4		118.65
			4	118.65
			4	118.65
18/12/2025	13:44:02.211	18		118.65
			18	118.65
			18	118.65
18/12/2025	13:43:24.429	90		118.70
			90	118.70
			90	118.70
18/12/2025	13:43:20.847	25		118.70
			25	118.70
			25	118.70
18/12/2025	13:43:20.315	210		118.70
			210	118.70
			125	118.70
			85	118.70
18/12/2025	13:43:09.515	25		118.60
			25	118.60
			18	118.60
			5	118.60
			2	118.60
18/12/2025	13:42:24.727	300		118.50
			300	118.50
			300	118.50
18/12/2025	13:42:10.379	245		118.55
			245	118.55
			245	118.55
18/12/2025	13:40:42.203	173		118.50
			173	118.50
			173	118.50
18/12/2025	13:37:24.448	199		118.45
			199	118.45
			199	118.45
18/12/2025	13:37:20.051	800		118.45
			800	118.45
			800	118.45
18/12/2025	13:36:57.053	1		118.50
			1	118.50
			1	118.50
18/12/2025	13:36:48.934	1		118.40
			1	118.40
			1	118.40
18/12/2025	13:36:00.443	1		118.55
			1	118.55
			1	118.55
18/12/2025	13:35:52.420	100		118.55
			100	118.55
			100	118.55
18/12/2025	13:35:50.942	15		118.55
			15	118.55
			15	118.55
18/12/2025	13:35:08.784	17		118.55
			17	118.55
			17	118.55
18/12/2025	13:34:59.539	13		118.50
			13	118.50
			13	118.50
18/12/2025	13:34:57.603	1		118.60
			1	118.60
			1	118.60
18/12/2025	13:34:47.312	140		118.60
			140	118.60
			140	118.60
18/12/2025	13:34:18.478	3		118.60
			3	118.60
			3	118.60
18/12/2025	13:33:54.835	1		118.50
			1	118.50
			1	118.50
18/12/2025	13:32:06.273	350		118.60
			350	118.60
			350	118.60
18/12/2025	13:31:56.206	4		118.65
			4	118.65
			4	118.65
18/12/2025	13:29:08.691	23		118.45
			23	118.45
			23	118.45
18/12/2025	13:28:47.833	10		118.55
			10	118.55
			10	118.55
18/12/2025	13:28:47.375	40		118.55
			40	118.55
			40	118.55
18/12/2025	13:26:09.105	33		118.50
			33	118.50
			33	118.50
18/12/2025	13:26:04.977	105		118.35
			105	118.35
			105	118.35
18/12/2025	13:25:44.356	2		118.45
			2	118.45
			2	118.45
18/12/2025	13:25:08.409	15		118.65
			15	118.65
			15	118.65
18/12/2025	13:24:49.628	200		118.55
			200	118.55
			200	118.55
18/12/2025	13:24:45.324	25		118.65
			25	118.65
			25	118.65
18/12/2025	13:24:12.895	150		118.60
			150	118.60
			150	118.60
18/12/2025	13:24:08.382	350		118.55
			350	118.55
			350	118.55
18/12/2025	13:23:34.302	300		118.50
			300	118.50
			300	118.50
18/12/2025	13:22:53.588	104		118.45
			104	118.45
			104	118.45
18/12/2025	13:22:52.227	10		118.45
			10	118.45
			10	118.45
18/12/2025	13:22:17.417	152		118.45
			152	118.45
			152	118.45
18/12/2025	13:22:01.345	300		118.45
			300	118.45
			300	118.45
18/12/2025	13:21:40.337	50		118.45
			50	118.45
			50	118.45
18/12/2025	13:20:13.841	43		118.40
			43	118.40
			43	118.40
18/12/2025	13:19:29.814	39		118.50
			9	118.50
			39	118.50
			30	118.50
18/12/2025	13:18:12.080	50		118.30
			50	118.30
			50	118.30
18/12/2025	13:17:52.126	33		118.40
			33	118.40
			33	118.40
18/12/2025	13:16:16.468	80		118.40
			80	118.40
			80	118.40
18/12/2025	13:15:38.609	42		118.40
			42	118.40
			42	118.40
18/12/2025	13:15:23.525	3		118.50
			3	118.50
			3	118.50
18/12/2025	13:15:08.055	76		118.45
			40	118.45
			36	118.45
			76	118.45
18/12/2025	13:14:55.489	100		118.35
			100	118.35
			100	118.35
18/12/2025	13:14:43.633	24		118.35
			24	118.35
			24	118.35
18/12/2025	13:14:32.238	35		118.50
			35	118.50
			35	118.50
18/12/2025	13:13:52.531	1		118.55
			1	118.55
			1	118.55
18/12/2025	13:13:47.354	150		118.40
			150	118.40
			150	118.40
18/12/2025	13:13:47.124	20		118.50
			10	118.50
			20	118.50
			10	118.50
18/12/2025	13:11:51.868	500		118.45
			500	118.45
			500	118.45
18/12/2025	13:11:42.229	2		118.55
			2	118.55
			2	118.55
18/12/2025	13:11:29.614	20		118.55
			20	118.55
			20	118.55
18/12/2025	13:11:14.732	16		118.55
			16	118.55
			16	118.55
18/12/2025	13:10:52.124	250		118.50
			250	118.50
			250	118.50
18/12/2025	13:10:48.939	2		118.55
			2	118.55
			2	118.55
18/12/2025	13:10:34.216	200		118.55
			200	118.55
			200	118.55
18/12/2025	13:10:14.111	230		118.50
			230	118.50
			100	118.50
			50	118.50
			80	118.50
18/12/2025	13:09:32.396	15		118.50
			15	118.50
			15	118.50
18/12/2025	13:09:09.207	25		118.55
			11	118.55
			14	118.55
			25	118.55
18/12/2025	13:08:23.414	25		118.40
			25	118.40
			25	118.40
18/12/2025	13:08:22.322	16		118.40
			16	118.40
			16	118.40
18/12/2025	13:07:50.955	50		118.40
			50	118.40
			50	118.40
18/12/2025	13:07:20.201	20		118.20
			20	118.20
			20	118.20
18/12/2025	13:05:54.608	6		118.35
			6	118.35
			6	118.35
18/12/2025	13:05:54.533	4		118.30
			4	118.30
			4	118.30
18/12/2025	13:03:30.380	35		118.20
			35	118.20
			35	118.20
18/12/2025	13:02:44.522	2		118.15
			2	118.15
			2	118.15
18/12/2025	13:02:29.043	50		118.15
			50	118.15
			50	118.15
18/12/2025	13:02:04.884	3		118.30
			3	118.30
			3	118.30
18/12/2025	13:01:00.683	45		118.30
			45	118.30
			45	118.30
18/12/2025	12:59:48.093	25		118.25
			25	118.25
			25	118.25
18/12/2025	12:59:16.844	15		118.15
			15	118.15
			15	118.15
18/12/2025	12:58:31.046	30		118.00
			30	118.00
			30	118.00
18/12/2025	12:58:18.301	40		118.05
			40	118.05
			40	118.05
18/12/2025	12:58:07.411	285		118.00
			285	118.00
			285	118.00
18/12/2025	12:57:00.630	500		118.00
			500	118.00
			500	118.00
18/12/2025	12:56:57.896	3		118.00
			3	118.00
			3	118.00
18/12/2025	12:56:31.026	1		118.10
			1	118.10
			1	118.10
18/12/2025	12:56:28.211	3		118.10
			3	118.10
			3	118.10
18/12/2025	12:55:58.452	20		118.10
			20	118.10
			20	118.10
18/12/2025	12:55:39.151	40		118.00
			40	118.00
			40	118.00
18/12/2025	12:54:44.974	10		118.00
			10	118.00
			10	118.00
18/12/2025	12:54:09.547	10		118.05
			10	118.05
			10	118.05
18/12/2025	12:52:33.779	50		118.20
			50	118.20
			50	118.20
18/12/2025	12:52:19.689	150		118.20
			150	118.20
			150	118.20
18/12/2025	12:51:17.388	3		118.30
			3	118.30
			3	118.30
18/12/2025	12:50:50.894	8		118.30
			8	118.30
			8	118.30
18/12/2025	12:50:41.114	17		118.30
			17	118.30
			17	118.30
18/12/2025	12:50:28.112	12		118.05
			12	118.05
			12	118.05
18/12/2025	12:50:03.815	50		118.05
			50	118.05
			50	118.05
18/12/2025	12:49:30.223	150		118.05
			150	118.05
			150	118.05
18/12/2025	12:48:57.980	1		118.15
			1	118.15
			1	118.15
18/12/2025	12:47:39.212	20		118.25
			20	118.25
			20	118.25
18/12/2025	12:46:22.968	80		118.25
			80	118.25
			80	118.25
18/12/2025	12:46:19.252	14		118.25
			14	118.25
			14	118.25
18/12/2025	12:44:57.324	5		118.20
			5	118.20
			5	118.20
18/12/2025	12:44:18.665	16		118.25
			16	118.25
			16	118.25
18/12/2025	12:44:16.628	70		118.25
			70	118.25
			70	118.25
18/12/2025	12:43:09.543	19		118.20
			19	118.20
			19	118.20
18/12/2025	12:42:22.163	62		118.10
			62	118.10
			62	118.10
18/12/2025	12:40:06.804	75		118.00
			75	118.00
			75	118.00
18/12/2025	12:40:06.588	2		117.95
			2	117.95
			2	117.95
18/12/2025	12:39:34.082	5		117.95
			5	117.95
			5	117.95
18/12/2025	12:39:05.200	2		117.95
			2	117.95
			2	117.95
18/12/2025	12:39:04.078	3		117.95
			3	117.95
			3	117.95
18/12/2025	12:38:57.563	3		117.90
			3	117.90
			3	117.90
18/12/2025	12:38:31.090	8		118.05
			8	118.05
			8	118.05
18/12/2025	12:36:38.097	9		118.00
			9	118.00
			9	118.00
18/12/2025	12:36:37.952	30		118.00
			30	118.00
			30	118.00
18/12/2025	12:35:41.781	85		118.05
			85	118.05
			85	118.05
18/12/2025	12:35:32.785	9		118.10
			9	118.10
			9	118.10
18/12/2025	12:34:14.029	27		118.05
			27	118.05
			27	118.05
18/12/2025	12:33:44.734	40		118.05
			40	118.05
			40	118.05
18/12/2025	12:33:36.860	25		118.10
			25	118.10
			25	118.10
18/12/2025	12:32:53.322	3		118.10
			3	118.10
			3	118.10
18/12/2025	12:32:30.062	1		118.15
			1	118.15
			1	118.15
18/12/2025	12:32:27.348	73		118.15
			73	118.15
			73	118.15
18/12/2025	12:31:32.118	17		118.10
			17	118.10
			17	118.10
18/12/2025	12:31:07.773	5		118.05
			5	118.05
			5	118.05
18/12/2025	12:30:45.197	1 000		118.00
			1 000	118.00
			600	118.00
			400	118.00
18/12/2025	12:30:44.518	15		118.05
			15	118.05
			15	118.05
18/12/2025	12:30:38.068	20		118.10
			20	118.10
			20	118.10
18/12/2025	12:30:32.606	1		118.10
			1	118.10
			1	118.10
18/12/2025	12:30:32.495	86		118.05
			86	118.05
			86	118.05
18/12/2025	12:30:31.504	50		118.10
			50	118.10
			50	118.10
18/12/2025	12:30:28.961	63		118.10
			63	118.10
			63	118.10
18/12/2025	12:29:12.565	4		118.15
			4	118.15
			4	118.15
18/12/2025	12:29:09.694	200		118.05
			200	118.05
			200	118.05
18/12/2025	12:29:09.619	100		118.00
			100	118.00
			100	118.00
18/12/2025	12:28:08.114	25		117.95
			25	117.95
			25	117.95
18/12/2025	12:28:06.259	15		117.95
			15	117.95
			15	117.95
18/12/2025	12:27:26.104	23		117.85
			23	117.85
			23	117.85
18/12/2025	12:27:20.842	45		117.95
			45	117.95
			45	117.95
18/12/2025	12:27:04.837	11		117.95
			11	117.95
			11	117.95
18/12/2025	12:24:51.099	12		117.85
			12	117.85
			12	117.85
18/12/2025	12:24:42.816	18		117.85
			18	117.85
			18	117.85
18/12/2025	12:23:36.090	1		117.85
			1	117.85
			1	117.85
18/12/2025	12:23:09.914	7		117.80
			7	117.80
			7	117.80
18/12/2025	12:22:58.413	45		117.80
			45	117.80
			45	117.80
18/12/2025	12:21:56.450	900		117.80
			900	117.80
			900	117.80
18/12/2025	12:21:27.660	3		117.80
			3	117.80
			3	117.80
18/12/2025	12:21:07.837	17		117.90
			17	117.90
			17	117.90
18/12/2025	12:21:07.432	1		117.90
			1	117.90
			1	117.90
18/12/2025	12:20:39.772	1		117.90
			1	117.90
			1	117.90
18/12/2025	12:20:29.445	100		117.95
			100	117.95
			100	117.95
18/12/2025	12:20:05.689	13		117.90
			13	117.90
			13	117.90
18/12/2025	12:20:03.024	95		117.90
			95	117.90
			95	117.90
18/12/2025	12:19:43.973	100		117.85
			100	117.85
			100	117.85
18/12/2025	12:19:21.310	6		117.95
			6	117.95
			6	117.95
18/12/2025	12:18:27.236	3		117.80
			3	117.80
			3	117.80
18/12/2025	12:18:01.374	195		117.90
			195	117.90
			195	117.90
18/12/2025	12:17:06.594	25		117.85
			25	117.85
			25	117.85
18/12/2025	12:16:59.978	211		117.90
			211	117.90
			210	117.90
			1	117.90
18/12/2025	12:16:51.624	500		117.85
			500	117.85
			500	117.85
18/12/2025	12:16:47.499	15		117.80
			15	117.80
			15	117.80
18/12/2025	12:16:18.160	40		117.90
			40	117.90
			40	117.90
18/12/2025	12:15:55.037	1		117.80
			1	117.80
			1	117.80
18/12/2025	12:15:47.035	20		117.90
			20	117.90
			20	117.90
18/12/2025	12:15:40.679	75		117.95
			75	117.95
			75	117.95
18/12/2025	12:15:39.164	100		117.95
			100	117.95
			100	117.95
18/12/2025	12:15:33.816	80		117.95
			80	117.95
			80	117.95
18/12/2025	12:15:24.018	350		117.95
			350	117.95
			350	117.95
18/12/2025	12:15:22.169	700		117.95
			700	117.95
			700	117.95
18/12/2025	12:15:21.126	700		117.95
			700	117.95
			700	117.95
18/12/2025	12:14:58.823	500		117.95
			500	117.95
			500	117.95
18/12/2025	12:14:51.071	100		117.90
			50	117.90
			100	117.90
			50	117.90
18/12/2025	12:13:48.747	200		117.55
			200	117.55
			200	117.55
18/12/2025	12:13:43.340	20		117.55
			20	117.55
			20	117.55
18/12/2025	12:13:28.092	6		117.50
			6	117.50
			6	117.50
18/12/2025	12:13:08.896	330		117.45
			330	117.45
			330	117.45
18/12/2025	12:11:56.353	49		117.40
			49	117.40
			49	117.40
18/12/2025	12:11:34.670	45		117.40
			45	117.40
			45	117.40
18/12/2025	12:11:19.524	92		117.40
			92	117.40
			92	117.40
18/12/2025	12:11:17.573	70		117.35
			70	117.35
			70	117.35
18/12/2025	12:09:36.869	17		117.35
			17	117.35
			17	117.35
18/12/2025	12:09:30.594	10		117.35
			10	117.35
			10	117.35
18/12/2025	12:09:15.157	100		117.40
			100	117.40
			100	117.40
18/12/2025	12:08:56.592	1		117.40
			1	117.40
			1	117.40
18/12/2025	12:07:59.248	1		117.30
			1	117.30
			1	117.30
18/12/2025	12:07:38.552	9		117.30
			9	117.30
			9	117.30
18/12/2025	12:07:06.889	20		117.30
			20	117.30
			20	117.30
18/12/2025	12:05:31.981	500		117.25
			500	117.25
			500	117.25
18/12/2025	12:05:27.732	10		117.25
			10	117.25
			10	117.25
18/12/2025	12:05:21.422	51		117.15
			51	117.15
			51	117.15
18/12/2025	12:04:43.131	1		117.25
			1	117.25
			1	117.25
18/12/2025	12:04:30.904	2		117.15
			2	117.15
			2	117.15
18/12/2025	12:03:52.685	273		117.10
			273	117.10
			273	117.10
18/12/2025	12:02:49.985	10		117.10
			10	117.10
			10	117.10
18/12/2025	12:02:23.083	32		116.95
			20	116.95
			12	116.95
			32	116.95
18/12/2025	12:02:02.197	600		117.05
			600	117.05
			600	117.05
18/12/2025	12:01:11.846	20		117.10
			20	117.10
			20	117.10
18/12/2025	12:01:03.054	1		117.10
			1	117.10
			1	117.10
18/12/2025	12:00:59.317	19		117.10
			19	117.10
			19	117.10
18/12/2025	12:00:53.921	8		117.00
			8	117.00
			8	117.00
18/12/2025	12:00:52.328	30		117.10
			30	117.10
			30	117.10
18/12/2025	12:00:32.664	43		117.10
			43	117.10
			43	117.10
18/12/2025	11:59:42.973	20		117.05
			20	117.05
			2	117.05
			18	117.05
18/12/2025	11:58:17.912	18		117.15
			18	117.15
			18	117.15
18/12/2025	11:58:16.215	3		117.00
			3	117.00
			3	117.00
18/12/2025	11:57:40.100	700		117.05
			700	117.05
			700	117.05
18/12/2025	11:57:34.404	8		117.05
			8	117.05
			8	117.05
18/12/2025	11:57:33.284	100		117.10
			100	117.10
			100	117.10
18/12/2025	11:57:29.189	1		117.10
			1	117.10
			1	117.10
18/12/2025	11:56:19.440	50		117.10
			50	117.10
			50	117.10
18/12/2025	11:56:14.541	150		117.00
			150	117.00
			150	117.00
18/12/2025	11:56:05.827	10		117.10
			10	117.10
			10	117.10
18/12/2025	11:55:47.026	30		117.10
			30	117.10
			30	117.10
18/12/2025	11:55:44.690	400		117.10
			400	117.10
			400	117.10
18/12/2025	11:54:55.263	900		117.10
			900	117.10
			900	117.10
18/12/2025	11:54:36.856	9		117.10
			9	117.10
			9	117.10
18/12/2025	11:54:10.232	9		117.00
			9	117.00
			9	117.00
18/12/2025	11:53:59.209	20		117.10
			20	117.10
			20	117.10
18/12/2025	11:53:44.021	125		117.00
			125	117.00
			125	117.00
18/12/2025	11:53:32.611	10		117.10
			10	117.10
			10	117.10
18/12/2025	11:53:03.203	70		117.05
			70	117.05
			70	117.05
18/12/2025	11:52:28.204	20		117.15
			20	117.15
			20	117.15
18/12/2025	11:51:02.777	1		117.05
			1	117.05
			1	117.05
18/12/2025	11:50:35.923	30		117.05
			30	117.05
			30	117.05
18/12/2025	11:48:56.089	45		117.00
			45	117.00
			45	117.00
18/12/2025	11:48:46.017	200		117.05
			200	117.05
			200	117.05
18/12/2025	11:48:45.181	10		117.05
			10	117.05
			10	117.05
18/12/2025	11:48:40.598	30		117.05
			30	117.05
			30	117.05
18/12/2025	11:48:30.322	10		117.05
			10	117.05
			10	117.05
18/12/2025	11:47:52.264	200		117.10
			200	117.10
			200	117.10
18/12/2025	11:47:48.887	30		117.00
			30	117.00
			30	117.00
18/12/2025	11:46:58.726	1		117.10
			1	117.10
			1	117.10
18/12/2025	11:46:15.257	31		117.20
			31	117.20
			31	117.20
18/12/2025	11:46:04.839	30		117.20
			30	117.20
			30	117.20
18/12/2025	11:45:18.861	150		117.05
			150	117.05
			150	117.05
18/12/2025	11:43:22.760	25		116.95
			25	116.95
			25	116.95
18/12/2025	11:43:01.757	10		117.05
			10	117.05
			10	117.05
18/12/2025	11:42:28.205	9		116.95
			9	116.95
			9	116.95
18/12/2025	11:42:27.266	110		117.00
			110	117.00
			110	117.00
18/12/2025	11:42:07.520	35		117.00
			35	117.00
			35	117.00
18/12/2025	11:41:56.782	3		116.90
			3	116.90
			3	116.90
18/12/2025	11:41:36.787	586		117.00
			86	117.00
			586	117.00
			500	117.00
18/12/2025	11:41:34.525	484		117.05
			6	117.05
			427	117.05
			1	117.05
			50	117.05
			444	117.05
			40	117.05
18/12/2025	11:40:36.756	500		117.00
			500	117.00
			500	117.00
18/12/2025	11:40:00.895	85		117.05
			85	117.05
			85	117.05
18/12/2025	11:40:00.140	170		117.05
			170	117.05
			170	117.05
18/12/2025	11:39:06.016	40		117.00
			40	117.00
			40	117.00
18/12/2025	11:38:43.156	10		117.00
			10	117.00
			10	117.00
18/12/2025	11:38:13.845	75		116.95
			75	116.95
			75	116.95
18/12/2025	11:37:25.263	85		116.90
			85	116.90
			85	116.90
18/12/2025	11:37:18.906	25		116.90
			25	116.90
			25	116.90
18/12/2025	11:36:56.725	153		116.85
			153	116.85
			153	116.85
18/12/2025	11:36:38.700	25		116.90
			25	116.90
			25	116.90
18/12/2025	11:36:14.837	3		116.85
			3	116.85
			3	116.85
18/12/2025	11:35:51.646	100		116.90
			100	116.90
			100	116.90
18/12/2025	11:35:39.036	25		116.90
			25	116.90
			25	116.90
18/12/2025	11:34:36.964	26		116.85
			26	116.85
			26	116.85
18/12/2025	11:34:10.664	50		116.90
			50	116.90
			50	116.90
18/12/2025	11:34:03.524	60		116.95
			60	116.95
			60	116.95
18/12/2025	11:34:02.318	100		116.95
			100	116.95
			100	116.95
18/12/2025	11:33:50.347	900		116.95
			900	116.95
			900	116.95
18/12/2025	11:33:11.166	25		117.00
			25	117.00
			25	117.00
18/12/2025	11:33:10.204	1		117.00
			1	117.00
			1	117.00
18/12/2025	11:32:40.462	100		116.95
			100	116.95
			100	116.95
18/12/2025	11:32:27.698	25		117.00
			25	117.00
			25	117.00
18/12/2025	11:32:27.069	110		117.00
			110	117.00
			110	117.00
18/12/2025	11:32:19.414	100		117.00
			100	117.00
			100	117.00
18/12/2025	11:30:38.483	624		117.00
			149	117.00
			448	117.00
			624	117.00
			27	117.00
18/12/2025	11:29:17.084	500		116.95
			500	116.95
			500	116.95
18/12/2025	11:28:50.068	50		116.95
			50	116.95
			50	116.95
18/12/2025	11:28:49.389	20		116.95
			20	116.95
			20	116.95
18/12/2025	11:27:57.929	50		117.00
			50	117.00
			50	117.00
18/12/2025	11:27:43.274	2		117.00
			2	117.00
			2	117.00
18/12/2025	11:27:08.588	300		117.05
			20	117.05
			40	117.05
			40	117.05
			200	117.05
			300	117.05
18/12/2025	11:27:08.434	10		117.05
			10	117.05
			10	117.05
18/12/2025	11:26:16.081	100		116.90
			100	116.90
			100	116.90
18/12/2025	11:25:59.509	40		116.90
			10	116.90
			40	116.90
			30	116.90
18/12/2025	11:25:36.298	5		116.75
			5	116.75
			5	116.75
18/12/2025	11:25:33.346	1		116.75
			1	116.75
			1	116.75
18/12/2025	11:25:26.724	3		116.65
			3	116.65
			3	116.65
18/12/2025	11:24:43.856	100		116.65
			100	116.65
			100	116.65
18/12/2025	11:23:53.511	500		116.60
			500	116.60
			500	116.60
18/12/2025	11:23:31.453	171		116.65
			171	116.65
			171	116.65
18/12/2025	11:23:23.348	25		116.65
			25	116.65
			25	116.65
18/12/2025	11:23:21.929	120		116.60
			120	116.60
			120	116.60
18/12/2025	11:22:21.573	60		116.70
			60	116.70
			60	116.70
18/12/2025	11:20:53.468	85		116.65
			85	116.65
			85	116.65
18/12/2025	11:20:39.074	10		116.65
			10	116.65
			10	116.65
18/12/2025	11:19:00.337	300		116.60
			300	116.60
			300	116.60
18/12/2025	11:18:24.071	25		116.60
			25	116.60
			25	116.60
18/12/2025	11:18:11.406	800		116.60
			800	116.60
			800	116.60
18/12/2025	11:18:04.475	500		116.60
			500	116.60
			500	116.60
18/12/2025	11:17:36.129	200		116.70
			200	116.70
			200	116.70
18/12/2025	11:17:22.513	30		116.70
			30	116.70
			30	116.70
18/12/2025	11:17:12.306	40		116.70
			40	116.70
			40	116.70
18/12/2025	11:17:02.214	50		116.70
			50	116.70
			50	116.70
18/12/2025	11:16:37.113	1		116.70
			1	116.70
			1	116.70
18/12/2025	11:16:04.053	15		116.65
			15	116.65
			15	116.65
18/12/2025	11:16:02.583	1		116.55
			1	116.55
			1	116.55
18/12/2025	11:14:55.426	93		116.75
			93	116.75
			93	116.75
18/12/2025	11:14:21.233	10		116.70
			10	116.70
			10	116.70
18/12/2025	11:13:21.321	15		116.70
			15	116.70
			15	116.70
18/12/2025	11:11:04.890	25		116.60
			25	116.60
			25	116.60
18/12/2025	11:10:26.356	25		116.55
			25	116.55
			25	116.55
18/12/2025	11:10:20.833	3		116.60
			3	116.60
			3	116.60
18/12/2025	11:08:38.203	5		116.50
			5	116.50
			5	116.50
18/12/2025	11:08:33.016	40		116.50
			40	116.50
			40	116.50
18/12/2025	11:08:16.995	25		116.50
			25	116.50
			25	116.50
18/12/2025	11:07:49.928	75		116.50
			75	116.50
			75	116.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 519.00
Ask: 1 520.00
Volume: 20 839
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 13:56:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice