Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1600
1517
138,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 20:17:02,449 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 12.09.2025 | 20:16:58,027 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 20:16:57,928 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 20:11:47,480 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 20:10:07,993 | 20 | 138,36 | |
| 20 | 138,36 | |||
| 20 | 138,36 | |||
| 12.09.2025 | 20:10:07,771 | 16 | 138,36 | |
| 16 | 138,36 | |||
| 16 | 138,36 | |||
| 12.09.2025 | 20:09:20,174 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 20:09:15,143 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 12.09.2025 | 20:07:48,403 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 20:07:46,593 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 20:05:57,629 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 20:05:44,449 | 14 | 138,36 | |
| 14 | 138,36 | |||
| 14 | 138,36 | |||
| 12.09.2025 | 20:04:50,301 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 20:04:38,029 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 12.09.2025 | 20:04:14,882 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 20:03:11,289 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 20:03:02,072 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 20:02:45,525 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 20:01:06,185 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 19:58:51,818 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 12.09.2025 | 19:58:30,481 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 19:56:49,255 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 19:54:48,137 | 70 | 138,32 | |
| 70 | 138,32 | |||
| 70 | 138,32 | |||
| 12.09.2025 | 19:52:18,387 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 19:52:14,248 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 19:47:02,076 | 72 | 138,32 | |
| 72 | 138,32 | |||
| 72 | 138,32 | |||
| 12.09.2025 | 19:46:18,831 | 145 | 138,20 | |
| 145 | 138,20 | |||
| 145 | 138,20 | |||
| 12.09.2025 | 19:45:58,230 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 12.09.2025 | 19:45:13,310 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 12.09.2025 | 19:44:44,746 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 19:43:29,459 | 80 | 138,32 | |
| 80 | 138,32 | |||
| 80 | 138,32 | |||
| 12.09.2025 | 19:41:58,167 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 19:41:26,610 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 12.09.2025 | 19:38:44,012 | 6 | 138,26 | |
| 6 | 138,26 | |||
| 6 | 138,26 | |||
| 12.09.2025 | 19:37:27,362 | 81 | 138,30 | |
| 81 | 138,30 | |||
| 1 | 138,30 | |||
| 8 | 138,30 | |||
| 72 | 138,30 | |||
| 12.09.2025 | 19:35:20,986 | 179 | 138,14 | |
| 179 | 138,14 | |||
| 179 | 138,14 | |||
| 12.09.2025 | 19:35:03,584 | 800 | 138,16 | |
| 800 | 138,16 | |||
| 800 | 138,16 | |||
| 12.09.2025 | 19:32:13,894 | 361 | 138,30 | |
| 361 | 138,30 | |||
| 361 | 138,30 | |||
| 12.09.2025 | 19:30:58,976 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 12.09.2025 | 19:28:44,389 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 19:28:33,622 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 19:23:15,200 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 19:22:34,542 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 12.09.2025 | 19:22:20,250 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 12.09.2025 | 19:21:57,510 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 19:21:00,776 | 38 | 138,28 | |
| 38 | 138,28 | |||
| 38 | 138,28 | |||
| 12.09.2025 | 19:20:45,928 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 19:17:47,850 | 150 | 138,28 | |
| 150 | 138,28 | |||
| 150 | 138,28 | |||
| 12.09.2025 | 19:16:45,778 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 19:16:18,343 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 19:15:10,073 | 25 | 138,30 | |
| 25 | 138,30 | |||
| 25 | 138,30 | |||
| 12.09.2025 | 19:14:55,819 | 19 | 138,30 | |
| 19 | 138,30 | |||
| 19 | 138,30 | |||
| 12.09.2025 | 19:14:42,237 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 19:13:46,501 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 19:10:31,712 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 19:09:16,857 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 12.09.2025 | 19:09:05,698 | 30 | 138,28 | |
| 30 | 138,28 | |||
| 30 | 138,28 | |||
| 12.09.2025 | 19:07:44,559 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 12.09.2025 | 19:06:50,846 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 19:06:33,430 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 19:06:28,902 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 19:06:08,171 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 19:05:22,079 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 12.09.2025 | 19:05:03,097 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 19:04:08,224 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 19:03:38,038 | 61 | 138,30 | |
| 61 | 138,30 | |||
| 61 | 138,30 | |||
| 12.09.2025 | 19:02:46,420 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 19:01:21,370 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 19:00:38,087 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 18:58:20,540 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 18:57:54,968 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 18:57:51,549 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 18:57:49,682 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 12.09.2025 | 18:57:20,873 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 18:56:24,267 | 15 | 138,36 | |
| 15 | 138,36 | |||
| 15 | 138,36 | |||
| 12.09.2025 | 18:55:29,099 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 18:52:44,943 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 18:49:36,804 | 29 | 138,22 | |
| 29 | 138,22 | |||
| 29 | 138,22 | |||
| 12.09.2025 | 18:43:14,284 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 18:42:01,515 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 18:40:21,275 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 18:40:15,343 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 18:39:07,044 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 18:37:55,325 | 6 | 138,38 | |
| 6 | 138,38 | |||
| 6 | 138,38 | |||
| 12.09.2025 | 18:37:42,838 | 35 | 138,26 | |
| 35 | 138,26 | |||
| 35 | 138,26 | |||
| 12.09.2025 | 18:36:51,028 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 18:35:48,573 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 12.09.2025 | 18:35:15,985 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 18:34:19,572 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 12.09.2025 | 18:33:20,008 | 3 | 138,36 | |
| 2 | 138,36 | |||
| 1 | 138,36 | |||
| 3 | 138,36 | |||
| 12.09.2025 | 18:33:10,752 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 18:32:09,897 | 8 | 138,46 | |
| 8 | 138,46 | |||
| 8 | 138,46 | |||
| 12.09.2025 | 18:30:39,136 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 18:30:37,030 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 18:30:30,017 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 18:28:54,504 | 200 | 138,46 | |
| 200 | 138,46 | |||
| 180 | 138,46 | |||
| 20 | 138,46 | |||
| 12.09.2025 | 18:28:20,730 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 18:25:54,113 | 107 | 138,34 | |
| 4 | 138,34 | |||
| 107 | 138,34 | |||
| 102 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 18:19:42,215 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 12.09.2025 | 18:18:57,000 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 12.09.2025 | 18:18:20,547 | 65 | 138,36 | |
| 65 | 138,36 | |||
| 65 | 138,36 | |||
| 12.09.2025 | 18:18:17,255 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 12.09.2025 | 18:16:01,575 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 12.09.2025 | 18:10:28,647 | 7 | 138,48 | |
| 7 | 138,48 | |||
| 7 | 138,48 | |||
| 12.09.2025 | 18:09:05,737 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 12.09.2025 | 18:08:36,641 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 12.09.2025 | 18:08:31,746 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 12.09.2025 | 18:06:45,414 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 18:06:10,810 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 18:06:01,849 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 18:05:34,338 | 65 | 138,30 | |
| 65 | 138,30 | |||
| 65 | 138,30 | |||
| 12.09.2025 | 18:05:19,605 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 18:05:08,336 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 18:03:16,276 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 18:00:05,036 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 17:59:27,248 | 12 | 138,30 | |
| 12 | 138,30 | |||
| 12 | 138,30 | |||
| 12.09.2025 | 17:58:41,899 | 14 | 138,42 | |
| 14 | 138,42 | |||
| 14 | 138,42 | |||
| 12.09.2025 | 17:56:13,167 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 12.09.2025 | 17:55:30,625 | 144 | 138,38 | |
| 144 | 138,38 | |||
| 144 | 138,38 | |||
| 12.09.2025 | 17:54:59,450 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 12.09.2025 | 17:54:22,134 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 17:54:11,372 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 17:53:58,092 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 12.09.2025 | 17:51:18,577 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 17:50:06,321 | 18 | 138,22 | |
| 18 | 138,22 | |||
| 18 | 138,22 | |||
| 12.09.2025 | 17:49:36,744 | 723 | 138,32 | |
| 723 | 138,32 | |||
| 723 | 138,32 | |||
| 12.09.2025 | 17:47:43,777 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 12.09.2025 | 17:46:42,056 | 738 | 138,20 | |
| 638 | 138,20 | |||
| 100 | 138,20 | |||
| 738 | 138,20 | |||
| 12.09.2025 | 17:46:41,994 | 9 | 138,20 | |
| 9 | 138,20 | |||
| 9 | 138,20 | |||
| 12.09.2025 | 17:46:28,912 | 15 | 138,22 | |
| 1 | 138,22 | |||
| 14 | 138,22 | |||
| 15 | 138,22 | |||
| 12.09.2025 | 17:44:47,330 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 17:44:05,388 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 12.09.2025 | 17:43:40,478 | 6 | 138,34 | |
| 6 | 138,34 | |||
| 6 | 138,34 | |||
| 12.09.2025 | 17:42:30,382 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 12.09.2025 | 17:42:12,667 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 17:42:10,522 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 17:41:18,797 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 17:37:36,109 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 17:36:42,382 | 13 | 138,40 | |
| 13 | 138,40 | |||
| 13 | 138,40 | |||
| 12.09.2025 | 17:36:42,306 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 12.09.2025 | 17:36:21,247 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 12.09.2025 | 17:36:13,200 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 12.09.2025 | 17:36:02,225 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 17:33:26,519 | 7 | 138,30 | |
| 7 | 138,30 | |||
| 7 | 138,30 | |||
| 12.09.2025 | 17:33:21,616 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 17:32:15,154 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 12.09.2025 | 17:29:35,358 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 12.09.2025 | 17:26:45,756 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 17:26:05,327 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 17:25:45,527 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 12.09.2025 | 17:24:47,427 | 145 | 138,34 | |
| 145 | 138,34 | |||
| 145 | 138,34 | |||
| 12.09.2025 | 17:24:45,513 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 17:24:43,901 | 72 | 138,34 | |
| 72 | 138,34 | |||
| 72 | 138,34 | |||
| 12.09.2025 | 17:24:26,874 | 240 | 138,32 | |
| 240 | 138,32 | |||
| 240 | 138,32 | |||
| 12.09.2025 | 17:23:00,903 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 12.09.2025 | 17:22:56,501 | 72 | 138,34 | |
| 72 | 138,34 | |||
| 72 | 138,34 | |||
| 12.09.2025 | 17:22:48,077 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 17:21:20,829 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 12.09.2025 | 17:21:07,041 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 17:20:44,693 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 12.09.2025 | 17:20:34,945 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 12.09.2025 | 17:19:37,556 | 14 | 138,34 | |
| 14 | 138,34 | |||
| 14 | 138,34 | |||
| 12.09.2025 | 17:19:14,742 | 16 | 138,34 | |
| 16 | 138,34 | |||
| 16 | 138,34 | |||
| 12.09.2025 | 17:18:27,897 | 14 | 138,32 | |
| 14 | 138,32 | |||
| 14 | 138,32 | |||
| 12.09.2025 | 17:18:24,340 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 12.09.2025 | 17:17:53,969 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 17:17:21,110 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 17:17:02,619 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 17:16:55,077 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 17:15:29,554 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 17:14:54,184 | 61 | 138,36 | |
| 61 | 138,36 | |||
| 61 | 138,36 | |||
| 12.09.2025 | 17:14:43,660 | 37 | 138,34 | |
| 37 | 138,34 | |||
| 37 | 138,34 | |||
| 12.09.2025 | 17:14:31,790 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 17:13:54,557 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 17:12:25,564 | 14 | 138,32 | |
| 14 | 138,32 | |||
| 14 | 138,32 | |||
| 12.09.2025 | 17:11:55,423 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 17:08:23,792 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 12.09.2025 | 17:07:20,297 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 12.09.2025 | 17:07:06,210 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 17:06:03,249 | 14 | 138,34 | |
| 14 | 138,34 | |||
| 14 | 138,34 | |||
| 12.09.2025 | 17:04:51,600 | 4 | 138,32 | |
| 1 | 138,32 | |||
| 4 | 138,32 | |||
| 3 | 138,32 | |||
| 12.09.2025 | 17:03:43,024 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 12.09.2025 | 17:03:24,922 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 12.09.2025 | 17:03:12,672 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 17:02:26,391 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 17:02:20,861 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 12.09.2025 | 17:01:27,961 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 12.09.2025 | 17:00:20,765 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 12.09.2025 | 17:00:00,541 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 12.09.2025 | 16:59:32,135 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 12.09.2025 | 16:59:16,232 | 78 | 138,38 | |
| 78 | 138,38 | |||
| 78 | 138,38 | |||
| 12.09.2025 | 16:57:51,773 | 75 | 138,38 | |
| 75 | 138,38 | |||
| 75 | 138,38 | |||
| 12.09.2025 | 16:57:38,836 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 12.09.2025 | 16:56:26,931 | 14 | 138,42 | |
| 14 | 138,42 | |||
| 14 | 138,42 | |||
| 12.09.2025 | 16:56:14,102 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 12.09.2025 | 16:54:04,285 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 12.09.2025 | 16:53:28,753 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:53:28,454 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 12.09.2025 | 16:52:16,257 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:52:16,076 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:52:03,184 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:51:46,982 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 16:50:55,182 | 14 | 138,44 | |
| 14 | 138,44 | |||
| 14 | 138,44 | |||
| 12.09.2025 | 16:50:46,341 | 8 | 138,44 | |
| 8 | 138,44 | |||
| 8 | 138,44 | |||
| 12.09.2025 | 16:48:59,535 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:47:40,061 | 206 | 138,42 | |
| 206 | 138,42 | |||
| 206 | 138,42 | |||
| 12.09.2025 | 16:47:39,263 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:46:35,562 | 21 | 138,40 | |
| 21 | 138,40 | |||
| 21 | 138,40 | |||
| 12.09.2025 | 16:45:29,455 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:44:37,236 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 16:40:47,691 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 16:40:03,882 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 16:39:05,233 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:39:03,230 | 14 | 138,36 | |
| 14 | 138,36 | |||
| 14 | 138,36 | |||
| 12.09.2025 | 16:37:21,626 | 11 | 138,36 | |
| 11 | 138,36 | |||
| 11 | 138,36 | |||
| 12.09.2025 | 16:37:07,921 | 69 | 138,36 | |
| 69 | 138,36 | |||
| 69 | 138,36 | |||
| 12.09.2025 | 16:36:59,500 | 72 | 138,36 | |
| 72 | 138,36 | |||
| 72 | 138,36 | |||
| 12.09.2025 | 16:36:50,290 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 12.09.2025 | 16:36:29,048 | 134 | 138,38 | |
| 134 | 138,38 | |||
| 134 | 138,38 | |||
| 12.09.2025 | 16:36:23,834 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 12.09.2025 | 16:36:20,113 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 12.09.2025 | 16:36:01,793 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 12.09.2025 | 16:35:24,166 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 16:35:19,643 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 16:35:04,150 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:31:56,040 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 12.09.2025 | 16:28:44,337 | 35 | 138,38 | |
| 35 | 138,38 | |||
| 35 | 138,38 | |||
| 12.09.2025 | 16:27:57,081 | 70 | 138,38 | |
| 70 | 138,38 | |||
| 70 | 138,38 | |||
| 12.09.2025 | 16:27:38,670 | 21 | 138,36 | |
| 21 | 138,36 | |||
| 21 | 138,36 | |||
| 12.09.2025 | 16:26:54,719 | 37 | 138,40 | |
| 37 | 138,40 | |||
| 37 | 138,40 | |||
| 12.09.2025 | 16:25:38,368 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 12.09.2025 | 16:25:35,390 | 700 | 138,40 | |
| 700 | 138,40 | |||
| 700 | 138,40 | |||
| 12.09.2025 | 16:23:20,821 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 12.09.2025 | 16:23:17,093 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:23:15,678 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:22:51,252 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 12.09.2025 | 16:21:45,225 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:21:33,086 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:21:02,102 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 16:20:33,436 | 110 | 138,38 | |
| 110 | 138,38 | |||
| 110 | 138,38 | |||
| 12.09.2025 | 16:20:21,929 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:17:49,398 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:17:06,546 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:16:42,594 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 16:16:21,172 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 12.09.2025 | 16:16:05,157 | 392 | 138,40 | |
| 392 | 138,40 | |||
| 392 | 138,40 | |||
| 12.09.2025 | 16:16:00,406 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 12.09.2025 | 16:15:57,826 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:14:50,509 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:13:38,874 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:13:37,339 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:13:20,601 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 12.09.2025 | 16:12:10,019 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 12.09.2025 | 16:12:02,277 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 16:11:50,937 | 14 | 138,46 | |
| 14 | 138,46 | |||
| 14 | 138,46 | |||
| 12.09.2025 | 16:11:38,588 | 670 | 138,44 | |
| 670 | 138,44 | |||
| 670 | 138,44 | |||
| 12.09.2025 | 16:11:26,653 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 16:11:21,014 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 16:11:01,996 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 16:10:07,902 | 36 | 138,50 | |
| 36 | 138,50 | |||
| 36 | 138,50 | |||
| 12.09.2025 | 16:09:49,742 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.09.2025 | 16:09:33,435 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 16:04:51,392 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:03:30,026 | 150 | 138,42 | |
| 150 | 138,42 | |||
| 150 | 138,42 | |||
| 12.09.2025 | 16:03:20,341 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 16:01:12,855 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 16:01:11,347 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 16:00:50,002 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 12.09.2025 | 16:00:23,538 | 37 | 138,48 | |
| 37 | 138,48 | |||
| 37 | 138,48 | |||
| 12.09.2025 | 16:00:12,062 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 12.09.2025 | 16:00:00,604 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 12.09.2025 | 15:59:02,355 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:58:59,042 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.09.2025 | 15:58:51,495 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 15:58:47,567 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 12.09.2025 | 15:58:24,196 | 25 | 138,48 | |
| 25 | 138,48 | |||
| 25 | 138,48 | |||
| 12.09.2025 | 15:58:19,491 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:58:14,763 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:57:51,024 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 12.09.2025 | 15:57:09,977 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:57:09,394 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:56:22,809 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 12.09.2025 | 15:56:04,066 | 54 | 138,52 | |
| 54 | 138,52 | |||
| 54 | 138,52 | |||
| 12.09.2025 | 15:56:02,475 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 12.09.2025 | 15:55:35,880 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 12.09.2025 | 15:54:12,065 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.09.2025 | 15:53:48,925 | 72 | 138,48 | |
| 72 | 138,48 | |||
| 72 | 138,48 | |||
| 12.09.2025 | 15:53:39,104 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 12.09.2025 | 15:53:26,787 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:53:13,607 | 38 | 138,48 | |
| 38 | 138,48 | |||
| 38 | 138,48 | |||
| 12.09.2025 | 15:52:59,113 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 12.09.2025 | 15:52:12,237 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:51:57,251 | 21 | 138,50 | |
| 21 | 138,50 | |||
| 21 | 138,50 | |||
| 12.09.2025 | 15:51:51,214 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 12.09.2025 | 15:51:44,766 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:50:51,057 | 22 | 138,50 | |
| 22 | 138,50 | |||
| 22 | 138,50 | |||
| 12.09.2025 | 15:50:41,067 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:50:31,430 | 58 | 138,46 | |
| 58 | 138,46 | |||
| 58 | 138,46 | |||
| 12.09.2025 | 15:49:09,733 | 36 | 138,50 | |
| 36 | 138,50 | |||
| 36 | 138,50 | |||
| 12.09.2025 | 15:48:34,483 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:48:25,063 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 12.09.2025 | 15:47:46,585 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 12.09.2025 | 15:47:07,405 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 12.09.2025 | 15:46:46,212 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:46:16,656 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 12.09.2025 | 15:45:54,386 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 15:45:45,015 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 12.09.2025 | 15:45:28,228 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 12.09.2025 | 15:45:18,844 | 6 | 138,48 | |
| 6 | 138,48 | |||
| 6 | 138,48 | |||
| 12.09.2025 | 15:45:17,233 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:45:07,252 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:44:57,410 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:44:31,303 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 12.09.2025 | 15:43:32,067 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 12.09.2025 | 15:43:22,189 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 12.09.2025 | 15:43:02,517 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 12.09.2025 | 15:42:37,726 | 160 | 138,54 | |
| 160 | 138,54 | |||
| 160 | 138,54 | |||
| 12.09.2025 | 15:42:25,848 | 60 | 138,54 | |
| 60 | 138,54 | |||
| 60 | 138,54 | |||
| 12.09.2025 | 15:42:18,664 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:41:53,821 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:40:34,809 | 22 | 138,54 | |
| 22 | 138,54 | |||
| 22 | 138,54 | |||
| 12.09.2025 | 15:39:09,801 | 722 | 138,48 | |
| 722 | 138,48 | |||
| 722 | 138,48 | |||
| 12.09.2025 | 15:38:52,955 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:38:06,674 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 12.09.2025 | 15:36:55,526 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 12.09.2025 | 15:36:19,528 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 12.09.2025 | 15:35:54,356 | 72 | 138,60 | |
| 72 | 138,60 | |||
| 72 | 138,60 | |||
| 12.09.2025 | 15:34:46,491 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:33:28,534 | 38 | 138,50 | |
| 38 | 138,50 | |||
| 38 | 138,50 | |||
| 12.09.2025 | 15:33:00,118 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:32:57,646 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00