Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

796

662

32,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	17:45:51,112	646		32,60
			646	32,60
			496	32,60
			150	32,60
18.12.2025	17:44:32,566	500		32,625
			500	32,625
			500	32,625
18.12.2025	17:43:34,147	700		32,645
			500	32,645
			700	32,645
			200	32,645
18.12.2025	17:39:22,915	400		32,64
			400	32,64
			400	32,64
18.12.2025	17:37:15,957	250		32,63
			150	32,63
			250	32,63
			100	32,63
18.12.2025	17:36:55,051	1 048		32,655
			25	32,655
			100	32,655
			153	32,655
			153	32,655
			13	32,655
			29	32,655
			700	32,655
			923	32,655
18.12.2025	17:29:54,718	150		32,615
			150	32,615
			150	32,615
18.12.2025	17:28:43,507	235		32,605
			235	32,605
			235	32,605
18.12.2025	17:28:36,423	30		32,615
			30	32,615
			30	32,615
18.12.2025	17:27:40,659	70		32,64
			70	32,64
			70	32,64
18.12.2025	17:27:40,596	200		32,635
			200	32,635
			200	32,635
18.12.2025	17:27:26,464	400		32,63
			400	32,63
			400	32,63
18.12.2025	17:26:47,397	300		32,645
			300	32,645
			300	32,645
18.12.2025	17:26:08,041	1 500		32,65
			1 500	32,65
			1 500	32,65
18.12.2025	17:25:12,775	30		32,635
			30	32,635
			30	32,635
18.12.2025	17:24:42,068	1 300		32,65
			1 300	32,65
			1 300	32,65
18.12.2025	17:24:20,050	12		32,64
			12	32,64
			12	32,64
18.12.2025	17:24:16,229	350		32,645
			350	32,645
			350	32,645
18.12.2025	17:24:04,621	20		32,645
			20	32,645
			20	32,645
18.12.2025	17:24:02,705	189		32,635
			130	32,635
			189	32,635
			59	32,635
18.12.2025	17:23:05,386	1 600		32,635
			1 600	32,635
			1 600	32,635
18.12.2025	17:21:39,150	4 265		32,65
			4 265	32,65
			4 265	32,65
18.12.2025	17:21:27,574	1 600		32,65
			1 600	32,65
			1 350	32,65
			250	32,65
18.12.2025	17:20:05,835	3		32,62
			3	32,62
			3	32,62
18.12.2025	17:19:49,714	153		32,61
			153	32,61
			153	32,61
18.12.2025	17:18:45,865	27		32,60
			27	32,60
			27	32,60
18.12.2025	17:17:48,668	1 000		32,605
			1 000	32,605
			1 000	32,605
18.12.2025	17:17:47,757	120		32,605
			120	32,605
			120	32,605
18.12.2025	17:17:37,469	962		32,60
			962	32,60
			962	32,60
18.12.2025	17:16:41,522	300		32,58
			300	32,58
			300	32,58
18.12.2025	17:15:36,145	150		32,60
			150	32,60
			150	32,60
18.12.2025	17:15:01,368	6		32,595
			6	32,595
			6	32,595
18.12.2025	17:14:24,665	200		32,60
			200	32,60
			200	32,60
18.12.2025	17:13:59,068	80		32,60
			80	32,60
			80	32,60
18.12.2025	17:12:37,683	500		32,595
			500	32,595
			500	32,595
18.12.2025	17:12:01,189	600		32,60
			600	32,60
			300	32,60
			300	32,60
18.12.2025	17:11:38,049	700		32,59
			700	32,59
			700	32,59
18.12.2025	17:11:38,011	1 300		32,59
			1 300	32,59
			1 300	32,59
18.12.2025	17:11:37,105	1 300		32,595
			1 300	32,595
			1 300	32,595
18.12.2025	17:11:28,827	1 600		32,595
			1 600	32,595
			1 600	32,595
18.12.2025	17:11:28,268	1 600		32,595
			1 600	32,595
			1 600	32,595
18.12.2025	17:11:14,771	1 300		32,59
			1 300	32,59
			1 300	32,59
18.12.2025	17:10:47,974	30		32,585
			30	32,585
			30	32,585
18.12.2025	17:10:46,972	350		32,58
			350	32,58
			350	32,58
18.12.2025	17:10:32,221	1 000		32,58
			1 000	32,58
			1 000	32,58
18.12.2025	17:09:08,594	200		32,565
			200	32,565
			200	32,565
18.12.2025	17:09:05,951	1		32,565
			1	32,565
			1	32,565
18.12.2025	17:08:42,584	100		32,57
			100	32,57
			100	32,57
18.12.2025	17:08:34,651	1		32,565
			1	32,565
			1	32,565
18.12.2025	17:08:14,447	719		32,56
			719	32,56
			719	32,56
18.12.2025	17:07:46,404	160		32,56
			160	32,56
			160	32,56
18.12.2025	17:07:03,994	400		32,58
			200	32,58
			400	32,58
			200	32,58
18.12.2025	17:06:51,466	518		32,575
			518	32,575
			518	32,575
18.12.2025	17:06:42,625	400		32,575
			400	32,575
			400	32,575
18.12.2025	17:06:39,624	1 000		32,575
			1 000	32,575
			1 000	32,575
18.12.2025	17:06:14,580	40		32,56
			40	32,56
			40	32,56
18.12.2025	17:04:50,875	200		32,53
			200	32,53
			200	32,53
18.12.2025	17:03:26,456	9		32,535
			9	32,535
			9	32,535
18.12.2025	17:03:19,411	500		32,545
			500	32,545
			500	32,545
18.12.2025	17:02:33,132	50		32,535
			50	32,535
			50	32,535
18.12.2025	17:02:15,286	259		32,525
			259	32,525
			259	32,525
18.12.2025	17:01:23,118	4 600		32,55
			4 600	32,55
			4 600	32,55
18.12.2025	17:01:10,510	340		32,55
			340	32,55
			340	32,55
18.12.2025	17:01:10,392	1 100		32,55
			1 100	32,55
			1 000	32,55
			100	32,55
18.12.2025	17:00:44,710	500		32,52
			500	32,52
			500	32,52
18.12.2025	17:00:00,705	5 200		32,51
			5 200	32,51
			5 200	32,51
18.12.2025	16:59:50,778	1 600		32,51
			1 600	32,51
			1 600	32,51
18.12.2025	16:59:50,129	1 600		32,51
			1 600	32,51
			1 600	32,51
18.12.2025	16:59:49,483	1 600		32,51
			1 600	32,51
			1 600	32,51
18.12.2025	16:59:49,375	677		32,50
			100	32,50
			300	32,50
			150	32,50
			677	32,50
			127	32,50
18.12.2025	16:59:48,968	1 600		32,50
			1 600	32,50
			1 600	32,50
18.12.2025	16:59:47,963	5 500		32,50
			90	32,50
			8	32,50
			735	32,50
			77	32,50
			756	32,50
			750	32,50
			400	32,50
			200	32,50
			300	32,50
			52	32,50
			4	32,50
			750	32,50
			353	32,50
			725	32,50
			300	32,50
			5 000	32,50
			500	32,50
18.12.2025	16:58:17,964	1 300		32,47
			1 300	32,47
			1 300	32,47
18.12.2025	16:57:46,275	1 000		32,47
			1 000	32,47
			1 000	32,47
18.12.2025	16:57:43,042	30		32,47
			30	32,47
			30	32,47
18.12.2025	16:56:38,412	100		32,48
			100	32,48
			100	32,48
18.12.2025	16:56:24,920	646		32,48
			646	32,48
			646	32,48
18.12.2025	16:55:53,270	150		32,46
			50	32,46
			150	32,46
			100	32,46
18.12.2025	16:55:53,157	1 300		32,46
			1 300	32,46
			1 300	32,46
18.12.2025	16:55:40,752	1 600		32,46
			1 600	32,46
			1 600	32,46
18.12.2025	16:55:39,469	15		32,455
			15	32,455
			15	32,455
18.12.2025	16:55:12,451	100		32,44
			100	32,44
			100	32,44
18.12.2025	16:54:00,999	2		32,425
			2	32,425
			2	32,425
18.12.2025	16:53:45,788	500		32,42
			500	32,42
			500	32,42
18.12.2025	16:53:28,979	2		32,425
			2	32,425
			2	32,425
18.12.2025	16:53:03,433	5		32,415
			5	32,415
			5	32,415
18.12.2025	16:52:23,370	6		32,40
			6	32,40
			6	32,40
18.12.2025	16:52:12,559	970		32,41
			970	32,41
			970	32,41
18.12.2025	16:52:10,638	30		32,41
			30	32,41
			30	32,41
18.12.2025	16:52:04,681	1 500		32,40
			1 500	32,40
			1 500	32,40
18.12.2025	16:52:04,053	200		32,40
			200	32,40
			200	32,40
18.12.2025	16:52:03,894	1 300		32,40
			250	32,40
			100	32,40
			950	32,40
			1 300	32,40
18.12.2025	16:51:46,835	5		32,375
			5	32,375
			5	32,375
18.12.2025	16:51:34,326	35		32,365
			35	32,365
			35	32,365
18.12.2025	16:51:12,127	1 600		32,365
			1 600	32,365
			1 600	32,365
18.12.2025	16:51:10,615	50		32,36
			50	32,36
			50	32,36
18.12.2025	16:50:16,203	8		32,38
			8	32,38
			8	32,38
18.12.2025	16:49:27,702	130		32,35
			130	32,35
			130	32,35
18.12.2025	16:49:20,042	250		32,34
			250	32,34
			250	32,34
18.12.2025	16:49:05,020	160		32,34
			160	32,34
			160	32,34
18.12.2025	16:48:40,219	12		32,34
			12	32,34
			12	32,34
18.12.2025	16:48:06,702	1		32,325
			1	32,325
			1	32,325
18.12.2025	16:48:06,324	2		32,325
			2	32,325
			2	32,325
18.12.2025	16:48:05,534	4		32,325
			4	32,325
			4	32,325
18.12.2025	16:47:53,608	9 190		32,30
			172	32,30
			84	32,30
			9 190	32,30
			5 284	32,30
			2 000	32,30
			45	32,30
			100	32,30
			500	32,30
			1 000	32,30
			5	32,30
18.12.2025	16:47:46,893	1 600		32,30
			1 600	32,30
			1 600	32,30
18.12.2025	16:46:46,086	200		32,29
			200	32,29
			200	32,29
18.12.2025	16:45:20,501	30		32,30
			30	32,30
			30	32,30
18.12.2025	16:44:59,303	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:44:16,351	5		32,28
			5	32,28
			5	32,28
18.12.2025	16:44:15,994	40		32,275
			40	32,275
			40	32,275
18.12.2025	16:44:15,896	16		32,28
			16	32,28
			16	32,28
18.12.2025	16:43:25,605	47		32,29
			47	32,29
			47	32,29
18.12.2025	16:43:23,064	6		32,29
			6	32,29
			6	32,29
18.12.2025	16:43:14,464	255		32,295
			255	32,295
			255	32,295
18.12.2025	16:43:14,342	1 300		32,295
			1 300	32,295
			1 300	32,295
18.12.2025	16:43:10,525	9		32,295
			9	32,295
			9	32,295
18.12.2025	16:42:39,501	4		32,30
			4	32,30
			4	32,30
18.12.2025	16:42:36,399	7		32,295
			7	32,295
			7	32,295
18.12.2025	16:42:26,270	15		32,30
			15	32,30
			15	32,30
18.12.2025	16:41:26,193	8		32,295
			8	32,295
			8	32,295
18.12.2025	16:41:22,371	500		32,29
			500	32,29
			500	32,29
18.12.2025	16:41:15,434	9		32,285
			9	32,285
			9	32,285
18.12.2025	16:41:03,643	11		32,28
			11	32,28
			11	32,28
18.12.2025	16:40:05,392	1		32,29
			1	32,29
			1	32,29
18.12.2025	16:40:04,976	6		32,29
			6	32,29
			6	32,29
18.12.2025	16:39:30,000	35		32,29
			35	32,29
			35	32,29
18.12.2025	16:39:18,967	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:39:18,531	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:39:15,885	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:39:13,916	19		32,30
			19	32,30
			19	32,30
18.12.2025	16:39:01,632	9		32,295
			9	32,295
			9	32,295
18.12.2025	16:38:34,173	2		32,30
			2	32,30
			2	32,30
18.12.2025	16:38:22,805	9		32,30
			9	32,30
			9	32,30
18.12.2025	16:38:12,345	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:38:05,642	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:37:46,197	37		32,30
			37	32,30
			37	32,30
18.12.2025	16:37:45,897	170		32,295
			170	32,295
			170	32,295
18.12.2025	16:37:30,569	1 600		32,30
			1 600	32,30
			1 600	32,30
18.12.2025	16:37:30,161	1 600		32,30
			1 600	32,30
			1 600	32,30
18.12.2025	16:37:25,303	1 500		32,30
			1 500	32,30
			1 500	32,30
18.12.2025	16:37:23,882	1 600		32,30
			1 600	32,30
			1 600	32,30
18.12.2025	16:37:23,449	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:37:20,536	1 600		32,30
			1 600	32,30
			1 600	32,30
18.12.2025	16:37:17,025	100		32,295
			100	32,295
			100	32,295
18.12.2025	16:37:03,122	100		32,29
			100	32,29
			100	32,29
18.12.2025	16:36:46,863	47		32,295
			47	32,295
			47	32,295
18.12.2025	16:36:42,295	200		32,29
			200	32,29
			200	32,29
18.12.2025	16:36:37,511	100		32,285
			100	32,285
			100	32,285
18.12.2025	16:36:06,315	1		32,275
			1	32,275
			1	32,275
18.12.2025	16:35:31,101	95		32,285
			95	32,285
			95	32,285
18.12.2025	16:35:19,484	200		32,28
			200	32,28
			200	32,28
18.12.2025	16:34:33,537	930		32,29
			930	32,29
			930	32,29
18.12.2025	16:33:36,087	1		32,275
			1	32,275
			1	32,275
18.12.2025	16:33:09,219	1		32,27
			1	32,27
			1	32,27
18.12.2025	16:32:40,884	15		32,285
			15	32,285
			15	32,285
18.12.2025	16:32:39,074	750		32,28
			750	32,28
			750	32,28
18.12.2025	16:31:36,399	300		32,275
			300	32,275
			300	32,275
18.12.2025	16:31:06,138	1		32,275
			1	32,275
			1	32,275
18.12.2025	16:30:35,338	2		32,255
			2	32,255
			2	32,255
18.12.2025	16:29:55,428	1 420		32,255
			1 420	32,255
			1 420	32,255
18.12.2025	16:29:54,142	350		32,25
			350	32,25
			350	32,25
18.12.2025	16:29:53,470	1 600		32,25
			1 600	32,25
			1 600	32,25
18.12.2025	16:29:29,964	1 600		32,25
			1 350	32,25
			250	32,25
			1 600	32,25
18.12.2025	16:29:28,343	1 600		32,25
			200	32,25
			1 400	32,25
			1 600	32,25
18.12.2025	16:28:38,973	1 600		32,25
			1 600	32,25
			1 600	32,25
18.12.2025	16:28:31,950	100		32,245
			100	32,245
			100	32,245
18.12.2025	16:26:11,597	100		32,24
			100	32,24
			100	32,24
18.12.2025	16:23:55,725	5		32,205
			5	32,205
			5	32,205
18.12.2025	16:22:48,270	250		32,19
			250	32,19
			250	32,19
18.12.2025	16:22:01,639	215		32,15
			215	32,15
			215	32,15
18.12.2025	16:21:17,560	219		32,12
			219	32,12
			219	32,12
18.12.2025	16:17:57,187	3		32,115
			3	32,115
			3	32,115
18.12.2025	16:17:51,140	3		32,12
			3	32,12
			3	32,12
18.12.2025	16:17:27,165	100		32,125
			100	32,125
			100	32,125
18.12.2025	16:15:09,708	1 231		32,135
			1 231	32,135
			1 231	32,135
18.12.2025	16:10:59,824	2		32,18
			2	32,18
			2	32,18
18.12.2025	16:08:50,217	43		32,19
			43	32,19
			43	32,19
18.12.2025	16:08:24,897	100		32,21
			100	32,21
			100	32,21
18.12.2025	16:08:13,565	1 300		32,21
			1 300	32,21
			1 300	32,21
18.12.2025	16:07:32,556	1		32,20
			1	32,20
			1	32,20
18.12.2025	16:06:34,927	105		32,16
			105	32,16
			105	32,16
18.12.2025	16:05:25,586	11		32,155
			11	32,155
			11	32,155
18.12.2025	16:04:43,013	16		32,17
			16	32,17
			16	32,17
18.12.2025	16:03:59,851	30		32,17
			30	32,17
			30	32,17
18.12.2025	16:03:28,943	2		32,16
			2	32,16
			2	32,16
18.12.2025	16:03:19,456	10		32,16
			10	32,16
			10	32,16
18.12.2025	16:02:15,441	72		32,165
			72	32,165
			72	32,165
18.12.2025	16:01:50,820	15		32,145
			15	32,145
			15	32,145
18.12.2025	16:01:33,872	32		32,16
			32	32,16
			32	32,16
18.12.2025	16:00:41,347	1 000		32,15
			1 000	32,15
			1 000	32,15
18.12.2025	16:00:01,188	2		32,13
			2	32,13
			2	32,13
18.12.2025	15:59:42,328	14		32,13
			14	32,13
			14	32,13
18.12.2025	15:59:36,404	204		32,13
			204	32,13
			204	32,13
18.12.2025	15:59:00,810	100		32,125
			100	32,125
			100	32,125
18.12.2025	15:58:26,444	9		32,115
			9	32,115
			9	32,115
18.12.2025	15:58:03,344	100		32,125
			100	32,125
			100	32,125
18.12.2025	15:58:02,495	9		32,13
			9	32,13
			9	32,13
18.12.2025	15:57:18,644	29		32,11
			29	32,11
			29	32,11
18.12.2025	15:57:06,704	322		32,11
			322	32,11
			322	32,11
18.12.2025	15:55:51,663	1 000		32,125
			1 000	32,125
			1 000	32,125
18.12.2025	15:53:48,179	170		32,145
			170	32,145
			170	32,145
18.12.2025	15:53:02,282	305		32,13
			305	32,13
			305	32,13
18.12.2025	15:53:01,777	29		32,145
			29	32,145
			29	32,145
18.12.2025	15:49:31,386	671		32,125
			671	32,125
			671	32,125
18.12.2025	15:49:27,378	300		32,13
			300	32,13
			300	32,13
18.12.2025	15:49:24,491	350		32,13
			350	32,13
			350	32,13
18.12.2025	15:49:02,878	350		32,13
			350	32,13
			350	32,13
18.12.2025	15:47:58,283	10		32,15
			10	32,15
			10	32,15
18.12.2025	15:47:43,503	8		32,15
			8	32,15
			8	32,15
18.12.2025	15:47:23,791	291		32,15
			250	32,15
			291	32,15
			41	32,15
18.12.2025	15:47:02,729	1 300		32,15
			1 300	32,15
			1 300	32,15
18.12.2025	15:46:16,826	246		32,13
			246	32,13
			246	32,13
18.12.2025	15:45:54,969	80		32,12
			80	32,12
			80	32,12
18.12.2025	15:45:28,245	200		32,12
			200	32,12
			200	32,12
18.12.2025	15:45:22,264	17		32,125
			17	32,125
			17	32,125
18.12.2025	15:45:00,547	25		32,14
			25	32,14
			25	32,14
18.12.2025	15:44:37,667	1		32,135
			1	32,135
			1	32,135
18.12.2025	15:44:34,959	990		32,12
			340	32,12
			650	32,12
			990	32,12
18.12.2025	15:44:04,066	350		32,125
			350	32,125
			350	32,125
18.12.2025	15:42:08,679	10		32,16
			10	32,16
			10	32,16
18.12.2025	15:42:03,852	10		32,17
			10	32,17
			10	32,17
18.12.2025	15:41:24,607	1 200		32,165
			1 200	32,165
			1 200	32,165
18.12.2025	15:40:00,667	50		32,21
			50	32,21
			50	32,21
18.12.2025	15:37:29,048	50		32,225
			50	32,225
			50	32,225
18.12.2025	15:37:16,810	280		32,225
			280	32,225
			280	32,225
18.12.2025	15:36:53,202	40		32,24
			40	32,24
			40	32,24
18.12.2025	15:36:28,107	3		32,245
			3	32,245
			3	32,245
18.12.2025	15:35:50,186	3 550		32,25
			3 550	32,25
			3 550	32,25
18.12.2025	15:35:45,578	350		32,25
			350	32,25
			350	32,25
18.12.2025	15:35:35,007	350		32,25
			350	32,25
			350	32,25
18.12.2025	15:35:29,000	350		32,25
			350	32,25
			350	32,25
18.12.2025	15:34:13,748	300		32,25
			300	32,25
			300	32,25
18.12.2025	15:28:13,750	10		32,175
			10	32,175
			10	32,175
18.12.2025	15:26:11,890	195		32,185
			195	32,185
			195	32,185
18.12.2025	15:25:46,497	40		32,18
			40	32,18
			40	32,18
18.12.2025	15:24:19,961	34		32,16
			34	32,16
			34	32,16
18.12.2025	15:22:59,888	3		32,17
			3	32,17
			3	32,17
18.12.2025	15:17:44,331	50		32,205
			50	32,205
			50	32,205
18.12.2025	15:17:04,122	300		32,195
			300	32,195
			100	32,195
			200	32,195
18.12.2025	15:12:45,398	200		32,165
			200	32,165
			200	32,165
18.12.2025	15:10:20,291	460		32,21
			460	32,21
			460	32,21
18.12.2025	15:09:48,627	156		32,205
			156	32,205
			156	32,205
18.12.2025	15:09:34,101	200		32,20
			200	32,20
			200	32,20
18.12.2025	15:09:08,003	1 000		32,20
			1 000	32,20
			1 000	32,20
18.12.2025	15:07:45,351	108		32,195
			108	32,195
			108	32,195
18.12.2025	15:06:27,282	110		32,21
			110	32,21
			110	32,21
18.12.2025	15:06:05,976	900		32,21
			900	32,21
			900	32,21
18.12.2025	15:03:23,683	112		32,145
			112	32,145
			112	32,145
18.12.2025	15:01:23,317	400		32,20
			400	32,20
			400	32,20
18.12.2025	15:01:23,267	1 000		32,20
			1 000	32,20
			1 000	32,20
18.12.2025	15:01:17,307	32		32,19
			32	32,19
			32	32,19
18.12.2025	15:01:02,172	100		32,15
			100	32,15
			100	32,15
18.12.2025	15:00:16,266	150		32,15
			150	32,15
			150	32,15
18.12.2025	14:59:50,716	350		32,14
			350	32,14
			350	32,14
18.12.2025	14:57:09,539	170		32,135
			170	32,135
			170	32,135
18.12.2025	14:56:58,295	100		32,145
			100	32,145
			100	32,145
18.12.2025	14:56:38,690	15		32,15
			15	32,15
			15	32,15
18.12.2025	14:53:40,451	200		32,16
			200	32,16
			200	32,16
18.12.2025	14:52:30,120	1 000		32,145
			1 000	32,145
			1 000	32,145
18.12.2025	14:51:59,839	100		32,155
			100	32,155
			100	32,155
18.12.2025	14:51:59,689	1 600		32,155
			1 600	32,155
			1 600	32,155
18.12.2025	14:51:59,555	1 600		32,155
			1 600	32,155
			1 600	32,155
18.12.2025	14:51:52,104	1 300		32,185
			1 300	32,185
			1 300	32,185
18.12.2025	14:50:53,205	100		32,16
			100	32,16
			100	32,16
18.12.2025	14:50:52,223	150		32,17
			150	32,17
			150	32,17
18.12.2025	14:50:47,959	350		32,17
			350	32,17
			350	32,17
18.12.2025	14:50:42,168	119		32,17
			119	32,17
			119	32,17
18.12.2025	14:49:03,003	150		32,24
			150	32,24
			150	32,24
18.12.2025	14:46:57,828	200		32,225
			200	32,225
			200	32,225
18.12.2025	14:46:43,038	300		32,23
			300	32,23
			300	32,23
18.12.2025	14:46:02,817	500		32,235
			500	32,235
			500	32,235
18.12.2025	14:45:03,053	457		32,265
			457	32,265
			457	32,265
18.12.2025	14:43:06,305	230		32,265
			230	32,265
			230	32,265
18.12.2025	14:42:13,958	600		32,25
			600	32,25
			600	32,25
18.12.2025	14:41:54,966	1 400		32,25
			100	32,25
			1 400	32,25
			1 300	32,25
18.12.2025	14:40:40,272	58		32,235
			58	32,235
			58	32,235
18.12.2025	14:40:39,246	8 600		32,20
			8 600	32,20
			8 600	32,20
18.12.2025	14:40:33,976	1 300		32,23
			1 300	32,23
			1 300	32,23
18.12.2025	14:40:29,966	1 300		32,23
			1 300	32,23
			1 300	32,23
18.12.2025	14:40:02,438	350		32,22
			350	32,22
			350	32,22
18.12.2025	14:40:02,390	2 915		32,205
			1 500	32,205
			875	32,205
			240	32,205
			200	32,205
			100	32,205
			2 915	32,205
18.12.2025	14:39:08,766	1 300		32,20
			150	32,20
			1 300	32,20
			900	32,20
			250	32,20
18.12.2025	14:39:08,639	1 300		32,20
			1 000	32,20
			300	32,20
			1 300	32,20
18.12.2025	14:38:16,454	7		32,185
			7	32,185
			7	32,185
18.12.2025	14:38:06,916	200		32,19
			200	32,19
			200	32,19
18.12.2025	14:35:25,284	150		32,15
			150	32,15
			150	32,15
18.12.2025	14:35:22,547	350		32,15
			350	32,15
			350	32,15
18.12.2025	14:34:07,715	50		32,155
			50	32,155
			50	32,155
18.12.2025	14:33:13,112	12 400		32,145
			12 400	32,145
			12 400	32,145
18.12.2025	14:33:03,978	1 300		32,16
			1 300	32,16
			1 300	32,16
18.12.2025	14:32:57,292	1 300		32,16
			1 300	32,16
			1 300	32,16
18.12.2025	14:31:50,885	300		32,155
			300	32,155
			300	32,155
18.12.2025	14:30:03,592	497		32,15
			35	32,15
			462	32,15
			497	32,15
18.12.2025	14:30:01,841	525		32,145
			525	32,145
			525	32,145
18.12.2025	14:30:01,422	380		32,13
			380	32,13
			380	32,13
18.12.2025	14:29:39,217	300		32,12
			300	32,12
			300	32,12
18.12.2025	14:28:01,824	150		32,105
			150	32,105
			150	32,105
18.12.2025	14:27:12,942	57		32,11
			57	32,11
			57	32,11
18.12.2025	14:26:55,713	700		32,11
			700	32,11
			700	32,11
18.12.2025	14:26:55,620	1 300		32,11
			1 300	32,11
			1 000	32,11
			300	32,11
18.12.2025	14:26:54,908	550		32,10
			300	32,10
			150	32,10
			550	32,10
			100	32,10
18.12.2025	14:26:22,553	1 300		32,10
			1 300	32,10
			1 300	32,10
18.12.2025	14:25:19,711	1 000		32,08
			1 000	32,08
			1 000	32,08
18.12.2025	14:25:19,615	500		32,07
			200	32,07
			500	32,07
			300	32,07
18.12.2025	14:25:17,953	150		32,065
			150	32,065
			150	32,065
18.12.2025	14:25:06,332	350		32,065
			350	32,065
			350	32,065
18.12.2025	14:24:08,864	100		32,065
			100	32,065
			100	32,065
18.12.2025	14:22:27,935	78		32,05
			78	32,05
			78	32,05
18.12.2025	14:22:19,683	60		32,055
			60	32,055
			60	32,055
18.12.2025	14:20:27,053	50		32,03
			50	32,03
			50	32,03
18.12.2025	14:19:04,489	90		32,05
			90	32,05
			90	32,05
18.12.2025	14:17:13,420	100		32,07
			100	32,07
			100	32,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 546,00
Ask: 1 548,50
Stückzahl: 31 928
+0,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:46:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung