Tradegate Exchange

Deutsche Post AG

586

368

38.22

Date	Time	Volume	Order Volume	Price
18/09/2025	21:45:47.800	263		38.22
			98	38.22
			263	38.22
			165	38.22
18/09/2025	21:32:53.599	77		38.31
			77	38.31
			77	38.31
18/09/2025	21:15:05.560	75		38.31
			75	38.31
			25	38.31
			50	38.31
18/09/2025	21:07:47.013	91		38.22
			91	38.22
			50	38.22
			41	38.22
18/09/2025	21:05:29.325	25		38.22
			25	38.22
			24	38.22
			1	38.22
18/09/2025	21:03:00.396	5		38.31
			5	38.31
			5	38.31
18/09/2025	20:59:55.928	100		38.31
			100	38.31
			100	38.31
18/09/2025	20:46:23.692	300		38.31
			300	38.31
			300	38.31
18/09/2025	20:29:36.214	377		38.22
			377	38.22
			377	38.22
18/09/2025	20:25:05.994	302		38.22
			287	38.22
			15	38.22
			302	38.22
18/09/2025	20:18:48.812	230		38.29
			230	38.29
			230	38.29
18/09/2025	20:10:37.488	3		38.28
			3	38.28
			3	38.28
18/09/2025	20:00:07.907	490		38.29
			490	38.29
			24	38.29
			277	38.29
			50	38.29
			40	38.29
			99	38.29
18/09/2025	19:44:01.219	27		38.29
			22	38.29
			5	38.29
			27	38.29
18/09/2025	19:34:05.597	10		38.29
			5	38.29
			5	38.29
			10	38.29
18/09/2025	19:30:08.889	7		38.31
			5	38.31
			7	38.31
			2	38.31
18/09/2025	19:28:37.610	9		38.18
			9	38.18
			9	38.18
18/09/2025	19:26:48.427	10		38.18
			10	38.18
			10	38.18
18/09/2025	19:21:52.822	120		38.18
			120	38.18
			120	38.18
18/09/2025	19:12:44.206	1		38.18
			1	38.18
			1	38.18
18/09/2025	19:08:31.826	2		38.31
			2	38.31
			2	38.31
18/09/2025	19:03:46.822	90		38.17
			90	38.17
			90	38.17
18/09/2025	19:03:13.017	200		38.19
			40	38.19
			50	38.19
			24	38.19
			200	38.19
			36	38.19
			50	38.19
18/09/2025	19:01:41.589	1		38.31
			1	38.31
			1	38.31
18/09/2025	18:55:42.623	261		38.25
			261	38.25
			11	38.25
			250	38.25
18/09/2025	18:53:26.666	12		38.18
			12	38.18
			12	38.18
18/09/2025	18:51:38.200	72		38.18
			72	38.18
			52	38.18
			20	38.18
18/09/2025	18:50:48.292	1		38.27
			1	38.27
			1	38.27
18/09/2025	18:40:26.655	82		38.30
			82	38.30
			82	38.30
18/09/2025	18:40:26.569	468		38.24
			359	38.24
			5	38.24
			40	38.24
			20	38.24
			24	38.24
			5	38.24
			468	38.24
			15	38.24
18/09/2025	18:36:36.928	36		38.16
			36	38.16
			36	38.16
18/09/2025	18:36:26.176	3		38.24
			3	38.24
			3	38.24
18/09/2025	18:33:45.965	25		38.13
			25	38.13
			20	38.13
			5	38.13
18/09/2025	18:25:55.965	5		38.11
			5	38.11
			5	38.11
18/09/2025	18:19:45.901	77		38.24
			5	38.24
			5	38.24
			5	38.24
			2	38.24
			50	38.24
			5	38.24
			5	38.24
			77	38.24
18/09/2025	18:16:14.045	2		38.24
			2	38.24
			2	38.24
18/09/2025	18:07:53.097	70		38.02
			40	38.02
			70	38.02
			30	38.02
18/09/2025	18:07:52.950	430		38.11
			20	38.11
			50	38.11
			430	38.11
			305	38.11
			15	38.11
			40	38.11
18/09/2025	18:06:55.590	1		38.25
			1	38.25
			1	38.25
18/09/2025	18:03:58.063	45		38.24
			45	38.24
			45	38.24
18/09/2025	18:00:55.219	30		38.11
			30	38.11
			30	38.11
18/09/2025	17:59:47.884	500		38.22
			495	38.22
			500	38.22
			5	38.22
18/09/2025	17:55:10.188	530		38.24
			530	38.24
			100	38.24
			430	38.24
18/09/2025	17:54:58.813	470		38.17
			285	38.17
			170	38.17
			5	38.17
			5	38.17
			5	38.17
			470	38.17
18/09/2025	17:52:49.341	10		38.04
			10	38.04
			10	38.04
18/09/2025	17:51:04.538	60		38.14
			50	38.14
			60	38.14
			10	38.14
18/09/2025	17:50:36.254	5		38.02
			5	38.02
			5	38.02
18/09/2025	17:47:59.243	78		38.13
			40	38.13
			38	38.13
			78	38.13
18/09/2025	17:40:33.556	620		38.14
			20	38.14
			600	38.14
			620	38.14
18/09/2025	17:38:47.050	600		38.14
			600	38.14
			600	38.14
18/09/2025	17:38:40.945	127		38.03
			40	38.03
			50	38.03
			37	38.03
			127	38.03
18/09/2025	17:36:20.405	600		38.12
			600	38.12
			600	38.12
18/09/2025	17:35:22.843	400		38.00
			20	38.00
			30	38.00
			400	38.00
			50	38.00
			300	38.00
18/09/2025	17:28:29.426	400		38.20
			400	38.20
			400	38.20
18/09/2025	17:25:46.684	28		38.15
			28	38.15
			28	38.15
18/09/2025	17:25:20.357	600		38.13
			600	38.13
			600	38.13
18/09/2025	17:24:26.740	550		38.14
			550	38.14
			550	38.14
18/09/2025	17:19:40.633	220		38.07
			220	38.07
			220	38.07
18/09/2025	17:19:19.911	55		38.08
			55	38.08
			55	38.08
18/09/2025	17:19:05.583	50		38.09
			50	38.09
			50	38.09
18/09/2025	17:18:49.432	27		38.09
			27	38.09
			27	38.09
18/09/2025	17:18:19.522	500		38.08
			500	38.08
			500	38.08
18/09/2025	17:18:12.698	25		38.07
			25	38.07
			25	38.07
18/09/2025	17:15:36.613	1		38.07
			1	38.07
			1	38.07
18/09/2025	17:15:03.518	100		38.08
			100	38.08
			100	38.08
18/09/2025	17:15:00.902	30		38.08
			30	38.08
			30	38.08
18/09/2025	17:13:02.433	60		38.06
			60	38.06
			60	38.06
18/09/2025	17:12:53.846	3		38.07
			3	38.07
			3	38.07
18/09/2025	17:12:30.825	15		38.05
			15	38.05
			15	38.05
18/09/2025	17:11:15.155	8		38.04
			8	38.04
			8	38.04
18/09/2025	17:11:09.914	80		38.06
			80	38.06
			80	38.06
18/09/2025	17:09:46.554	10		38.06
			10	38.06
			10	38.06
18/09/2025	17:09:28.107	20		38.06
			20	38.06
			20	38.06
18/09/2025	17:06:01.026	119		38.04
			119	38.04
			119	38.04
18/09/2025	17:06:00.539	20		38.05
			20	38.05
			20	38.05
18/09/2025	17:05:51.558	20		38.05
			20	38.05
			20	38.05
18/09/2025	17:05:50.892	70		38.05
			70	38.05
			70	38.05
18/09/2025	17:04:42.908	1		38.04
			1	38.04
			1	38.04
18/09/2025	17:03:41.744	7		38.05
			7	38.05
			7	38.05
18/09/2025	17:02:35.624	250		38.02
			250	38.02
			250	38.02
18/09/2025	17:01:57.931	150		38.01
			150	38.01
			150	38.01
18/09/2025	16:59:30.913	6		38.03
			6	38.03
			6	38.03
18/09/2025	16:56:20.599	3 253		38.00
			130	38.00
			85	38.00
			200	38.00
			100	38.00
			50	38.00
			100	38.00
			30	38.00
			100	38.00
			30	38.00
			60	38.00
			100	38.00
			50	38.00
			52	38.00
			100	38.00
			3 253	38.00
			30	38.00
			65	38.00
			1 465	38.00
			25	38.00
			15	38.00
			25	38.00
			40	38.00
			125	38.00
			250	38.00
			26	38.00
18/09/2025	16:56:13.665	800		38.00
			9	38.00
			13	38.00
			8	38.00
			60	38.00
			75	38.00
			100	38.00
			535	38.00
			800	38.00
18/09/2025	16:55:56.107	263		38.01
			263	38.01
			263	38.01
18/09/2025	16:55:44.035	114		38.00
			50	38.00
			114	38.00
			60	38.00
			4	38.00
18/09/2025	16:55:25.021	232		38.00
			232	38.00
			157	38.00
			2	38.00
			60	38.00
			3	38.00
			10	38.00
18/09/2025	16:55:07.549	600		38.00
			30	38.00
			20	38.00
			100	38.00
			50	38.00
			600	38.00
			200	38.00
			200	38.00
18/09/2025	16:55:07.369	600		38.00
			6	38.00
			600	38.00
			200	38.00
			394	38.00
18/09/2025	16:54:49.150	600		38.00
			40	38.00
			10	38.00
			200	38.00
			600	38.00
			100	38.00
			250	38.00
18/09/2025	16:54:43.157	600		38.00
			600	38.00
			600	38.00
18/09/2025	16:54:40.174	4 939		38.00
			25	38.00
			25	38.00
			10	38.00
			200	38.00
			70	38.00
			150	38.00
			200	38.00
			10	38.00
			30	38.00
			20	38.00
			200	38.00
			35	38.00
			15	38.00
			14	38.00
			70	38.00
			10	38.00
			100	38.00
			95	38.00
			100	38.00
			15	38.00
			100	38.00
			100	38.00
			50	38.00
			165	38.00
			20	38.00
			30	38.00
			80	38.00
			60	38.00
			10	38.00
			500	38.00
			100	38.00
			70	38.00
			75	38.00
			90	38.00
			10	38.00
			1 000	38.00
			1 180	38.00
			24	38.00
			600	38.00
			400	38.00
			200	38.00
			7	38.00
			10	38.00
			10	38.00
			20	38.00
			10	38.00
			100	38.00
			20	38.00
			229	38.00
			50	38.00
			20	38.00
			5	38.00
			50	38.00
			21	38.00
			22	38.00
			113	38.00
			3	38.00
			1 000	38.00
			300	38.00
			105	38.00
			100	38.00
			200	38.00
			5	38.00
			2	38.00
			100	38.00
			8	38.00
			10	38.00
			300	38.00
			100	38.00
			50	38.00
			150	38.00
			240	38.00
			2	38.00
			10	38.00
			50	38.00
			100	38.00
			98	38.00
18/09/2025	16:54:39.765	600		38.00
			20	38.00
			50	38.00
			600	38.00
			22	38.00
			400	38.00
			106	38.00
			2	38.00
18/09/2025	16:54:27.755	78		38.01
			78	38.01
			78	38.01
18/09/2025	16:54:25.126	25		38.01
			25	38.01
			25	38.01
18/09/2025	16:53:56.250	70		38.02
			70	38.02
			70	38.02
18/09/2025	16:53:23.486	100		38.03
			100	38.03
			100	38.03
18/09/2025	16:52:27.375	50		38.03
			50	38.03
			50	38.03
18/09/2025	16:50:46.221	50		38.04
			50	38.04
			50	38.04
18/09/2025	16:47:07.390	35		38.05
			35	38.05
			35	38.05
18/09/2025	16:45:15.317	225		38.04
			225	38.04
			225	38.04
18/09/2025	16:40:40.776	483		38.10
			300	38.10
			483	38.10
			183	38.10
18/09/2025	16:36:07.478	100		38.16
			100	38.16
			100	38.16
18/09/2025	16:34:38.237	40		38.17
			40	38.17
			40	38.17
18/09/2025	16:32:13.663	25		38.25
			25	38.25
			25	38.25
18/09/2025	16:23:22.120	1		38.20
			1	38.20
			1	38.20
18/09/2025	16:21:18.579	16		38.13
			16	38.13
			16	38.13
18/09/2025	16:20:56.898	150		38.15
			150	38.15
			150	38.15
18/09/2025	16:15:10.534	300		38.15
			300	38.15
			300	38.15
18/09/2025	16:15:06.607	600		38.15
			600	38.15
			600	38.15
18/09/2025	16:15:06.575	600		38.15
			600	38.15
			600	38.15
18/09/2025	16:14:05.551	17		38.17
			17	38.17
			17	38.17
18/09/2025	16:11:31.400	26		38.21
			26	38.21
			26	38.21
18/09/2025	16:07:52.604	600		38.20
			600	38.20
			600	38.20
18/09/2025	16:07:25.243	310		38.22
			310	38.22
			310	38.22
18/09/2025	16:04:09.650	75		38.24
			75	38.24
			75	38.24
18/09/2025	16:03:33.379	27		38.25
			27	38.25
			27	38.25
18/09/2025	16:01:20.234	250		38.24
			250	38.24
			250	38.24
18/09/2025	16:00:47.901	1		38.24
			1	38.24
			1	38.24
18/09/2025	15:58:34.984	50		38.22
			50	38.22
			50	38.22
18/09/2025	15:57:40.282	535		38.18
			535	38.18
			535	38.18
18/09/2025	15:51:40.667	20		38.25
			20	38.25
			20	38.25
18/09/2025	15:44:46.006	110		38.21
			110	38.21
			110	38.21
18/09/2025	15:44:41.466	600		38.21
			600	38.21
			600	38.21
18/09/2025	15:44:41.405	600		38.21
			600	38.21
			600	38.21
18/09/2025	15:40:35.440	50		38.16
			50	38.16
			50	38.16
18/09/2025	15:39:40.074	260		38.15
			260	38.15
			260	38.15
18/09/2025	15:38:14.149	600		38.19
			600	38.19
			600	38.19
18/09/2025	15:34:55.651	53		38.15
			53	38.15
			53	38.15
18/09/2025	15:30:00.766	100		38.18
			100	38.18
			100	38.18
18/09/2025	15:26:03.195	2		38.13
			2	38.13
			2	38.13
18/09/2025	15:25:26.185	300		38.11
			300	38.11
			300	38.11
18/09/2025	15:25:08.366	600		38.11
			600	38.11
			600	38.11
18/09/2025	15:25:08.320	600		38.11
			600	38.11
			600	38.11
18/09/2025	15:21:38.035	30		38.11
			30	38.11
			30	38.11
18/09/2025	15:20:11.905	15		38.09
			15	38.09
			15	38.09
18/09/2025	15:15:13.761	253		38.10
			253	38.10
			253	38.10
18/09/2025	15:09:38.177	100		38.14
			100	38.14
			100	38.14
18/09/2025	15:06:17.283	20		38.09
			20	38.09
			20	38.09
18/09/2025	15:00:37.095	800		38.12
			800	38.12
			800	38.12
18/09/2025	15:00:06.079	5		38.13
			5	38.13
			5	38.13
18/09/2025	14:59:03.879	400		38.13
			400	38.13
			400	38.13
18/09/2025	14:59:03.793	600		38.13
			600	38.13
			600	38.13
18/09/2025	14:56:55.266	600		38.10
			600	38.10
			600	38.10
18/09/2025	14:54:45.133	50		38.10
			50	38.10
			50	38.10
18/09/2025	14:54:17.933	50		38.10
			50	38.10
			50	38.10
18/09/2025	14:50:34.227	600		38.08
			600	38.08
			600	38.08
18/09/2025	14:40:27.253	150		38.13
			150	38.13
			150	38.13
18/09/2025	14:40:08.773	397		38.05
			397	38.05
			397	38.05
18/09/2025	14:39:57.295	6 050		38.05
			8	38.05
			397	38.05
			5 015	38.05
			5 653	38.05
			300	38.05
			150	38.05
			157	38.05
			260	38.05
			160	38.05
18/09/2025	14:39:42.652	800		38.11
			800	38.11
			800	38.11
18/09/2025	14:39:07.708	65		38.12
			65	38.12
			65	38.12
18/09/2025	14:38:52.580	149		38.12
			149	38.12
			149	38.12
18/09/2025	14:36:55.308	53		38.12
			53	38.12
			53	38.12
18/09/2025	14:31:51.973	10		38.14
			10	38.14
			10	38.14
18/09/2025	14:28:03.937	1		38.16
			1	38.16
			1	38.16
18/09/2025	14:24:38.424	900		38.16
			900	38.16
			900	38.16
18/09/2025	14:24:29.589	65		38.14
			65	38.14
			65	38.14
18/09/2025	14:23:38.843	150		38.11
			150	38.11
			150	38.11
18/09/2025	14:22:49.536	150		38.11
			150	38.11
			150	38.11
18/09/2025	14:22:01.924	100		38.14
			100	38.14
			100	38.14
18/09/2025	14:21:41.723	26		38.14
			26	38.14
			26	38.14
18/09/2025	14:20:02.840	150		38.13
			150	38.13
			150	38.13
18/09/2025	14:18:00.133	53		38.14
			53	38.14
			53	38.14
18/09/2025	14:17:52.788	525		38.15
			525	38.15
			525	38.15
18/09/2025	14:14:49.486	80		38.17
			80	38.17
			80	38.17
18/09/2025	14:14:37.810	200		38.17
			200	38.17
			200	38.17
18/09/2025	14:12:25.247	3		38.16
			3	38.16
			3	38.16
18/09/2025	14:11:58.593	2		38.17
			2	38.17
			2	38.17
18/09/2025	14:05:33.396	135		38.22
			135	38.22
			135	38.22
18/09/2025	13:58:37.187	120		38.24
			120	38.24
			120	38.24
18/09/2025	13:58:12.257	75		38.24
			75	38.24
			75	38.24
18/09/2025	13:55:39.904	130		38.22
			130	38.22
			130	38.22
18/09/2025	13:55:24.515	92		38.23
			92	38.23
			92	38.23
18/09/2025	13:55:17.233	50		38.23
			50	38.23
			50	38.23
18/09/2025	13:53:27.332	600		38.19
			600	38.19
			600	38.19
18/09/2025	13:48:19.097	168		38.20
			168	38.20
			168	38.20
18/09/2025	13:48:01.527	450		38.20
			200	38.20
			450	38.20
			250	38.20
18/09/2025	13:46:06.600	100		38.21
			100	38.21
			100	38.21
18/09/2025	13:46:03.661	10		38.22
			10	38.22
			10	38.22
18/09/2025	13:45:01.680	100		38.23
			100	38.23
			100	38.23
18/09/2025	13:44:28.392	11		38.22
			11	38.22
			11	38.22
18/09/2025	13:44:04.808	11		38.22
			11	38.22
			11	38.22
18/09/2025	13:43:39.227	38		38.23
			38	38.23
			38	38.23
18/09/2025	13:42:08.258	20		38.23
			20	38.23
			20	38.23
18/09/2025	13:42:00.317	75		38.25
			75	38.25
			75	38.25
18/09/2025	13:40:09.979	1		38.29
			1	38.29
			1	38.29
18/09/2025	13:39:31.204	37		38.28
			37	38.28
			37	38.28
18/09/2025	13:36:15.754	65		38.33
			65	38.33
			65	38.33
18/09/2025	13:36:11.874	6		38.34
			6	38.34
			6	38.34
18/09/2025	13:35:04.161	100		38.31
			100	38.31
			100	38.31
18/09/2025	13:33:48.288	800		38.35
			800	38.35
			800	38.35
18/09/2025	13:33:27.040	800		38.35
			800	38.35
			800	38.35
18/09/2025	13:33:26.624	800		38.35
			800	38.35
			800	38.35
18/09/2025	13:31:47.434	30		38.31
			30	38.31
			30	38.31
18/09/2025	13:29:58.459	25		38.29
			25	38.29
			25	38.29
18/09/2025	13:29:16.769	26		38.29
			26	38.29
			26	38.29
18/09/2025	13:21:53.140	1		38.26
			1	38.26
			1	38.26
18/09/2025	13:21:31.400	127		38.26
			127	38.26
			127	38.26
18/09/2025	13:20:08.785	500		38.28
			500	38.28
			500	38.28
18/09/2025	13:17:36.038	150		38.28
			150	38.28
			150	38.28
18/09/2025	13:16:38.072	137		38.28
			137	38.28
			137	38.28
18/09/2025	13:15:35.109	35		38.32
			35	38.32
			35	38.32
18/09/2025	13:13:34.811	50		38.30
			50	38.30
			50	38.30
18/09/2025	13:10:36.117	1		38.29
			1	38.29
			1	38.29
18/09/2025	13:05:49.362	50		38.30
			50	38.30
			50	38.30
18/09/2025	13:04:57.046	600		38.29
			600	38.29
			600	38.29
18/09/2025	13:03:47.578	666		38.30
			666	38.30
			666	38.30
18/09/2025	13:01:52.424	30		38.21
			30	38.21
			30	38.21
18/09/2025	12:57:43.389	35		38.25
			35	38.25
			35	38.25
18/09/2025	12:52:59.735	9		38.26
			9	38.26
			9	38.26
18/09/2025	12:49:43.584	600		38.27
			600	38.27
			600	38.27
18/09/2025	12:45:35.401	60		38.27
			60	38.27
			60	38.27
18/09/2025	12:40:12.045	150		38.31
			150	38.31
			150	38.31
18/09/2025	12:39:30.925	50		38.30
			50	38.30
			50	38.30
18/09/2025	12:39:24.428	21		38.29
			21	38.29
			21	38.29
18/09/2025	12:38:38.686	2		38.29
			2	38.29
			2	38.29
18/09/2025	12:36:10.822	1		38.29
			1	38.29
			1	38.29
18/09/2025	12:35:34.866	300		38.29
			300	38.29
			300	38.29
18/09/2025	12:31:50.792	50		38.29
			50	38.29
			50	38.29
18/09/2025	12:31:39.268	50		38.29
			50	38.29
			50	38.29
18/09/2025	12:27:05.060	274		38.30
			274	38.30
			274	38.30
18/09/2025	12:25:23.016	30		38.32
			30	38.32
			30	38.32
18/09/2025	12:24:41.107	435		38.32
			435	38.32
			435	38.32
18/09/2025	12:14:01.904	90		38.24
			90	38.24
			90	38.24
18/09/2025	12:13:58.276	10		38.25
			10	38.25
			10	38.25
18/09/2025	12:13:44.267	249		38.26
			249	38.26
			249	38.26
18/09/2025	12:11:31.322	150		38.28
			150	38.28
			150	38.28
18/09/2025	12:09:57.273	130		38.27
			130	38.27
			130	38.27
18/09/2025	12:09:49.725	20		38.28
			20	38.28
			20	38.28
18/09/2025	12:09:45.101	20		38.28
			20	38.28
			20	38.28
18/09/2025	12:09:22.943	30		38.28
			30	38.28
			30	38.28
18/09/2025	12:05:36.851	200		38.30
			200	38.30
			200	38.30
18/09/2025	12:03:45.031	600		38.29
			600	38.29
			600	38.29
18/09/2025	12:01:42.981	500		38.22
			500	38.22
			500	38.22
18/09/2025	11:59:20.527	170		38.23
			170	38.23
			170	38.23
18/09/2025	11:59:18.264	200		38.24
			200	38.24
			200	38.24
18/09/2025	11:58:30.458	200		38.24
			200	38.24
			200	38.24
18/09/2025	11:54:26.581	127		38.28
			127	38.28
			127	38.28
18/09/2025	11:52:47.264	6		38.30
			6	38.30
			6	38.30
18/09/2025	11:51:42.849	100		38.30
			100	38.30
			100	38.30
18/09/2025	11:51:35.290	50		38.31
			50	38.31
			50	38.31
18/09/2025	11:50:38.017	100		38.29
			100	38.29
			100	38.29
18/09/2025	11:50:37.559	100		38.30
			100	38.30
			100	38.30
18/09/2025	11:49:33.400	28		38.31
			28	38.31
			28	38.31
18/09/2025	11:48:36.034	60		38.32
			60	38.32
			60	38.32
18/09/2025	11:48:13.790	50		38.31
			50	38.31
			50	38.31
18/09/2025	11:41:48.111	800		38.29
			800	38.29
			800	38.29
18/09/2025	11:41:23.870	256		38.29
			256	38.29
			256	38.29
18/09/2025	11:40:55.064	800		38.29
			800	38.29
			800	38.29
18/09/2025	11:39:58.120	28		38.31
			28	38.31
			28	38.31
18/09/2025	11:38:24.432	600		38.29
			600	38.29
			600	38.29
18/09/2025	11:38:24.378	600		38.29
			600	38.29
			600	38.29
18/09/2025	11:37:17.784	50		38.29
			50	38.29
			50	38.29
18/09/2025	11:36:36.181	195		38.29
			195	38.29
			195	38.29
18/09/2025	11:32:04.552	72		38.25
			72	38.25
			72	38.25
18/09/2025	11:30:47.794	11		38.27
			11	38.27
			11	38.27
18/09/2025	11:30:47.037	1		38.28
			1	38.28
			1	38.28
18/09/2025	11:30:14.634	1		38.30
			1	38.30
			1	38.30
18/09/2025	11:29:35.605	2		38.29
			2	38.29
			2	38.29
18/09/2025	11:22:54.776	225		38.26
			225	38.26
			225	38.26
18/09/2025	11:22:36.470	3		38.25
			3	38.25
			3	38.25
18/09/2025	11:22:21.978	1		38.26
			1	38.26
			1	38.26
18/09/2025	11:22:12.499	10		38.26
			10	38.26
			10	38.26
18/09/2025	11:20:22.421	173		38.26
			173	38.26
			173	38.26
18/09/2025	11:17:05.025	30		38.30
			30	38.30
			30	38.30
18/09/2025	11:14:42.240	800		38.31
			800	38.31
			800	38.31
18/09/2025	11:12:05.228	800		38.35
			800	38.35
			800	38.35
18/09/2025	11:11:07.071	500		38.33
			500	38.33
			500	38.33
18/09/2025	11:09:29.489	200		38.29
			200	38.29
			200	38.29
18/09/2025	11:09:00.159	100		38.29
			100	38.29
			100	38.29
18/09/2025	11:07:21.542	130		38.26
			130	38.26
			130	38.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice