Tradegate Exchange

Zalando SE

414

346

28.15

Date	Time	Volume	Order Volume	Price
04/07/2025	21:29:39.871	5		28.15
			5	28.15
			5	28.15
04/07/2025	21:29:02.305	15		28.15
			15	28.15
			15	28.15
04/07/2025	21:19:23.261	157		28.15
			157	28.15
			157	28.15
04/07/2025	21:18:47.844	5		28.03
			5	28.03
			5	28.03
04/07/2025	21:12:20.477	30		28.15
			30	28.15
			30	28.15
04/07/2025	21:06:43.115	18		28.15
			18	28.15
			18	28.15
04/07/2025	20:57:03.489	2		28.03
			2	28.03
			2	28.03
04/07/2025	20:39:29.776	350		28.15
			40	28.15
			20	28.15
			290	28.15
			350	28.15
04/07/2025	20:38:00.182	50		28.05
			50	28.05
			50	28.05
04/07/2025	20:28:37.943	2		28.15
			2	28.15
			2	28.15
04/07/2025	20:14:04.042	10		28.03
			10	28.03
			10	28.03
04/07/2025	20:10:28.897	10		28.15
			10	28.15
			10	28.15
04/07/2025	20:02:19.637	100		28.05
			20	28.05
			100	28.05
			80	28.05
04/07/2025	19:49:02.862	25		28.15
			25	28.15
			25	28.15
04/07/2025	19:43:14.114	1		28.15
			1	28.15
			1	28.15
04/07/2025	19:42:34.489	1		28.15
			1	28.15
			1	28.15
04/07/2025	19:36:36.443	10		28.15
			10	28.15
			10	28.15
04/07/2025	18:55:17.230	360		28.14
			360	28.14
			360	28.14
04/07/2025	18:53:23.237	1		28.15
			1	28.15
			1	28.15
04/07/2025	18:52:32.525	1		28.15
			1	28.15
			1	28.15
04/07/2025	18:51:29.347	1		28.03
			1	28.03
			1	28.03
04/07/2025	18:48:44.298	50		28.03
			50	28.03
			50	28.03
04/07/2025	18:25:46.226	10		28.03
			10	28.03
			10	28.03
04/07/2025	18:23:36.640	2		28.02
			2	28.02
			2	28.02
04/07/2025	18:20:22.116	120		28.05
			120	28.05
			120	28.05
04/07/2025	18:16:23.436	230		28.04
			230	28.04
			155	28.04
			75	28.04
04/07/2025	18:14:35.024	5		28.09
			5	28.09
			5	28.09
04/07/2025	18:13:54.626	1		27.99
			1	27.99
			1	27.99
04/07/2025	18:10:55.291	1		28.09
			1	28.09
			1	28.09
04/07/2025	18:10:34.131	100		28.09
			100	28.09
			100	28.09
04/07/2025	18:10:31.584	19		28.09
			19	28.09
			4	28.09
			15	28.09
04/07/2025	17:55:18.573	5		28.19
			5	28.19
			5	28.19
04/07/2025	17:44:59.962	70		27.99
			40	27.99
			15	27.99
			70	27.99
			15	27.99
04/07/2025	17:36:33.552	26		28.19
			26	28.19
			26	28.19
04/07/2025	17:35:57.172	6		27.99
			6	27.99
			6	27.99
04/07/2025	17:29:42.339	3		28.11
			3	28.11
			3	28.11
04/07/2025	17:29:33.424	10		28.12
			10	28.12
			10	28.12
04/07/2025	17:29:06.565	100		28.10
			100	28.10
			100	28.10
04/07/2025	17:28:31.501	50		28.10
			50	28.10
			50	28.10
04/07/2025	17:22:10.636	1		28.02
			1	28.02
			1	28.02
04/07/2025	17:20:02.266	405		28.03
			405	28.03
			405	28.03
04/07/2025	17:19:59.882	555		28.03
			555	28.03
			540	28.03
			15	28.03
04/07/2025	17:19:25.887	540		28.03
			540	28.03
			540	28.03
04/07/2025	17:15:12.056	540		28.05
			540	28.05
			540	28.05
04/07/2025	17:14:55.868	20		28.05
			20	28.05
			20	28.05
04/07/2025	17:07:19.976	10		28.08
			10	28.08
			10	28.08
04/07/2025	17:06:16.291	4		28.07
			4	28.07
			4	28.07
04/07/2025	17:02:53.169	30		28.09
			30	28.09
			30	28.09
04/07/2025	17:02:16.981	100		28.09
			100	28.09
			100	28.09
04/07/2025	17:02:11.235	2		28.09
			2	28.09
			2	28.09
04/07/2025	17:00:42.531	350		28.09
			350	28.09
			350	28.09
04/07/2025	16:56:03.643	10		28.09
			10	28.09
			10	28.09
04/07/2025	16:51:39.258	20		28.08
			20	28.08
			20	28.08
04/07/2025	16:48:15.859	540		28.07
			540	28.07
			540	28.07
04/07/2025	16:47:30.731	220		28.08
			220	28.08
			220	28.08
04/07/2025	16:44:07.877	60		28.07
			60	28.07
			60	28.07
04/07/2025	16:41:44.188	2		28.07
			2	28.07
			2	28.07
04/07/2025	16:35:38.199	100		28.06
			100	28.06
			100	28.06
04/07/2025	16:35:13.721	60		28.06
			60	28.06
			60	28.06
04/07/2025	16:34:40.554	7		28.06
			7	28.06
			7	28.06
04/07/2025	16:27:17.969	200		28.00
			200	28.00
			200	28.00
04/07/2025	16:23:42.120	300		28.02
			300	28.02
			300	28.02
04/07/2025	16:23:16.410	2		28.02
			2	28.02
			2	28.02
04/07/2025	16:22:00.974	180		27.98
			180	27.98
			180	27.98
04/07/2025	16:10:03.840	65		27.98
			65	27.98
			65	27.98
04/07/2025	16:08:19.269	360		27.98
			360	27.98
			360	27.98
04/07/2025	16:06:00.645	20		27.95
			20	27.95
			20	27.95
04/07/2025	16:04:51.194	10		27.99
			10	27.99
			10	27.99
04/07/2025	16:04:39.909	15		27.99
			15	27.99
			15	27.99
04/07/2025	16:00:08.780	1		28.01
			1	28.01
			1	28.01
04/07/2025	15:59:56.196	50		27.99
			50	27.99
			50	27.99
04/07/2025	15:56:44.815	30		27.99
			30	27.99
			30	27.99
04/07/2025	15:53:13.424	1		27.98
			1	27.98
			1	27.98
04/07/2025	15:52:23.133	1		27.97
			1	27.97
			1	27.97
04/07/2025	15:51:32.388	5		27.95
			5	27.95
			5	27.95
04/07/2025	15:50:46.420	1		27.93
			1	27.93
			1	27.93
04/07/2025	15:48:47.718	53		27.95
			53	27.95
			53	27.95
04/07/2025	15:44:28.978	200		27.94
			200	27.94
			200	27.94
04/07/2025	15:42:24.521	540		27.92
			540	27.92
			540	27.92
04/07/2025	15:39:24.495	540		27.90
			540	27.90
			540	27.90
04/07/2025	15:37:18.605	3		27.89
			3	27.89
			3	27.89
04/07/2025	15:37:01.829	200		27.90
			200	27.90
			200	27.90
04/07/2025	15:36:52.760	128		27.92
			127	27.92
			1	27.92
			20	27.92
			108	27.92
04/07/2025	15:36:11.329	540		27.91
			540	27.91
			540	27.91
04/07/2025	15:36:00.657	200		27.92
			200	27.92
			200	27.92
04/07/2025	15:10:05.674	100		27.90
			100	27.90
			100	27.90
04/07/2025	15:09:09.021	530		27.91
			530	27.91
			530	27.91
04/07/2025	15:07:10.571	50		27.92
			50	27.92
			50	27.92
04/07/2025	15:04:12.811	10		27.89
			10	27.89
			10	27.89
04/07/2025	15:02:04.607	30		27.87
			30	27.87
			30	27.87
04/07/2025	14:59:12.181	8		27.88
			8	27.88
			8	27.88
04/07/2025	14:54:08.580	10		27.88
			10	27.88
			10	27.88
04/07/2025	14:52:27.309	50		27.88
			50	27.88
			50	27.88
04/07/2025	14:49:25.054	15		27.88
			15	27.88
			15	27.88
04/07/2025	14:42:35.432	535		27.86
			535	27.86
			535	27.86
04/07/2025	14:39:39.073	20		27.87
			20	27.87
			20	27.87
04/07/2025	14:25:00.959	20		27.85
			20	27.85
			20	27.85
04/07/2025	14:21:25.308	4		27.88
			4	27.88
			4	27.88
04/07/2025	14:20:58.142	80		27.87
			80	27.87
			80	27.87
04/07/2025	14:18:35.400	40		27.87
			40	27.87
			40	27.87
04/07/2025	14:18:28.277	2		27.86
			2	27.86
			2	27.86
04/07/2025	14:12:23.173	1		27.90
			1	27.90
			1	27.90
04/07/2025	14:08:29.485	40		27.84
			40	27.84
			40	27.84
04/07/2025	14:03:33.146	40		27.85
			40	27.85
			40	27.85
04/07/2025	14:03:18.773	75		27.86
			75	27.86
			75	27.86
04/07/2025	13:56:35.706	540		27.89
			540	27.89
			540	27.89
04/07/2025	13:54:03.898	2		27.86
			2	27.86
			2	27.86
04/07/2025	13:43:48.297	36		27.80
			36	27.80
			36	27.80
04/07/2025	13:40:54.380	250		27.82
			250	27.82
			250	27.82
04/07/2025	13:37:00.555	370		27.80
			370	27.80
			50	27.80
			320	27.80
04/07/2025	13:37:00.487	380		27.80
			380	27.80
			380	27.80
04/07/2025	13:36:47.345	38		27.81
			38	27.81
			38	27.81
04/07/2025	13:35:40.169	100		27.82
			100	27.82
			100	27.82
04/07/2025	13:33:52.742	540		27.81
			540	27.81
			540	27.81
04/07/2025	13:30:52.642	370		27.81
			370	27.81
			370	27.81
04/07/2025	13:24:56.620	220		27.81
			220	27.81
			220	27.81
04/07/2025	13:18:18.255	540		27.86
			540	27.86
			540	27.86
04/07/2025	13:17:52.507	60		27.86
			60	27.86
			60	27.86
04/07/2025	13:14:00.103	1		27.88
			1	27.88
			1	27.88
04/07/2025	13:13:16.613	540		27.87
			540	27.87
			540	27.87
04/07/2025	13:10:00.796	540		27.85
			540	27.85
			540	27.85
04/07/2025	13:09:26.776	20		27.85
			20	27.85
			20	27.85
04/07/2025	13:06:43.724	540		27.88
			440	27.88
			100	27.88
			540	27.88
04/07/2025	13:06:35.529	230		27.89
			230	27.89
			230	27.89
04/07/2025	13:04:34.738	60		27.88
			60	27.88
			60	27.88
04/07/2025	12:59:16.582	10 030		27.87
			10 030	27.87
			10 030	27.87
04/07/2025	12:59:08.331	440		27.87
			440	27.87
			440	27.87
04/07/2025	12:59:08.265	440		27.87
			440	27.87
			440	27.87
04/07/2025	12:58:18.450	540		27.87
			540	27.87
			540	27.87
04/07/2025	12:56:01.782	110		27.85
			110	27.85
			110	27.85
04/07/2025	12:52:20.716	60		27.87
			60	27.87
			60	27.87
04/07/2025	12:46:19.892	200		27.80
			200	27.80
			200	27.80
04/07/2025	12:44:15.113	10		27.83
			10	27.83
			10	27.83
04/07/2025	12:43:48.533	100		27.85
			100	27.85
			100	27.85
04/07/2025	12:40:50.886	30		27.88
			30	27.88
			30	27.88
04/07/2025	12:36:01.296	540		27.90
			540	27.90
			540	27.90
04/07/2025	12:31:32.828	5		27.88
			5	27.88
			5	27.88
04/07/2025	12:27:29.003	500		27.86
			500	27.86
			500	27.86
04/07/2025	12:26:28.718	10		27.85
			10	27.85
			10	27.85
04/07/2025	12:25:54.188	150		27.84
			150	27.84
			150	27.84
04/07/2025	12:23:52.186	500		27.76
			500	27.76
			500	27.76
04/07/2025	12:20:58.631	50		27.82
			50	27.82
			50	27.82
04/07/2025	12:20:23.779	12		27.83
			12	27.83
			12	27.83
04/07/2025	12:16:42.406	10		27.82
			10	27.82
			10	27.82
04/07/2025	12:15:24.704	10		27.83
			10	27.83
			10	27.83
04/07/2025	12:15:24.140	18		27.83
			18	27.83
			18	27.83
04/07/2025	12:14:50.435	1		27.83
			1	27.83
			1	27.83
04/07/2025	12:13:09.673	350		27.83
			350	27.83
			350	27.83
04/07/2025	12:11:38.400	15		27.82
			15	27.82
			15	27.82
04/07/2025	12:08:16.909	65		27.80
			65	27.80
			65	27.80
04/07/2025	12:01:23.296	90		27.80
			90	27.80
			90	27.80
04/07/2025	11:59:52.223	200		27.75
			200	27.75
			200	27.75
04/07/2025	11:57:22.384	3		27.73
			3	27.73
			3	27.73
04/07/2025	11:57:21.552	30		27.73
			30	27.73
			30	27.73
04/07/2025	11:57:18.255	4		27.75
			4	27.75
			4	27.75
04/07/2025	11:55:13.242	30		27.74
			30	27.74
			30	27.74
04/07/2025	11:52:47.594	30		27.75
			30	27.75
			30	27.75
04/07/2025	11:52:36.036	27		27.77
			27	27.77
			27	27.77
04/07/2025	11:52:15.871	8		27.77
			8	27.77
			8	27.77
04/07/2025	11:49:39.803	2		27.77
			2	27.77
			2	27.77
04/07/2025	11:48:53.022	960		27.80
			540	27.80
			420	27.80
			960	27.80
04/07/2025	11:48:47.915	540		27.80
			540	27.80
			540	27.80
04/07/2025	11:47:21.571	100		27.82
			100	27.82
			100	27.82
04/07/2025	11:45:18.111	300		27.82
			300	27.82
			300	27.82
04/07/2025	11:44:50.375	76		27.82
			76	27.82
			76	27.82
04/07/2025	11:44:06.983	540		27.84
			540	27.84
			540	27.84
04/07/2025	11:41:06.635	3		27.87
			3	27.87
			3	27.87
04/07/2025	11:40:49.070	400		27.85
			400	27.85
			400	27.85
04/07/2025	11:35:37.137	1		27.79
			1	27.79
			1	27.79
04/07/2025	11:34:16.890	3		27.79
			3	27.79
			3	27.79
04/07/2025	11:33:46.800	400		27.79
			400	27.79
			400	27.79
04/07/2025	11:29:15.264	50		27.81
			50	27.81
			50	27.81
04/07/2025	11:27:28.320	100		27.79
			100	27.79
			100	27.79
04/07/2025	11:25:20.779	6		27.77
			6	27.77
			6	27.77
04/07/2025	11:20:54.385	480		27.74
			480	27.74
			480	27.74
04/07/2025	11:19:23.904	36		27.75
			36	27.75
			36	27.75
04/07/2025	11:19:22.301	100		27.75
			100	27.75
			100	27.75
04/07/2025	11:17:47.673	10		27.81
			10	27.81
			10	27.81
04/07/2025	11:16:04.892	100		27.75
			100	27.75
			100	27.75
04/07/2025	11:16:04.861	37		27.75
			37	27.75
			37	27.75
04/07/2025	11:13:41.382	40		27.73
			40	27.73
			40	27.73
04/07/2025	11:13:28.821	400		27.71
			400	27.71
			400	27.71
04/07/2025	11:12:40.873	79		27.70
			79	27.70
			79	27.70
04/07/2025	11:11:24.186	550		27.68
			550	27.68
			550	27.68
04/07/2025	11:09:55.039	7		27.67
			7	27.67
			7	27.67
04/07/2025	11:09:46.220	37		27.67
			37	27.67
			37	27.67
04/07/2025	11:06:21.826	270		27.59
			270	27.59
			270	27.59
04/07/2025	11:06:09.196	21		27.60
			21	27.60
			21	27.60
04/07/2025	11:06:08.311	550		27.59
			550	27.59
			550	27.59
04/07/2025	11:06:08.154	550		27.59
			550	27.59
			550	27.59
04/07/2025	11:06:08.013	550		27.59
			550	27.59
			550	27.59
04/07/2025	11:05:59.208	520		27.59
			520	27.59
			520	27.59
04/07/2025	11:02:45.586	7 082		27.55
			1 768	27.55
			314	27.55
			5 000	27.55
			7 082	27.55
04/07/2025	11:02:39.178	19 268		27.55
			1 768	27.55
			5 000	27.55
			12 000	27.55
			19 268	27.55
			500	27.55
04/07/2025	11:02:26.618	9 100		27.55
			9 000	27.55
			9 100	27.55
			50	27.55
			50	27.55
04/07/2025	11:02:06.085	550		27.57
			550	27.57
			550	27.57
04/07/2025	11:01:48.951	10		27.57
			10	27.57
			10	27.57
04/07/2025	10:58:36.978	3		27.59
			3	27.59
			3	27.59
04/07/2025	10:58:25.598	1		27.60
			1	27.60
			1	27.60
04/07/2025	10:57:59.104	10		27.57
			10	27.57
			10	27.57
04/07/2025	10:57:03.583	180		27.59
			180	27.59
			180	27.59
04/07/2025	10:54:52.206	380		27.66
			380	27.66
			380	27.66
04/07/2025	10:52:41.348	40		27.58
			40	27.58
			40	27.58
04/07/2025	10:52:41.303	300		27.58
			300	27.58
			300	27.58
04/07/2025	10:52:41.214	100		27.60
			100	27.60
			100	27.60
04/07/2025	10:52:13.087	50		27.62
			50	27.62
			50	27.62
04/07/2025	10:51:22.421	20		27.66
			20	27.66
			20	27.66
04/07/2025	10:47:15.137	18		27.67
			18	27.67
			18	27.67
04/07/2025	10:46:26.516	300		27.65
			300	27.65
			300	27.65
04/07/2025	10:45:40.292	149		27.65
			149	27.65
			149	27.65
04/07/2025	10:45:28.551	200		27.65
			50	27.65
			200	27.65
			150	27.65
04/07/2025	10:43:50.396	100		27.68
			100	27.68
			100	27.68
04/07/2025	10:41:59.760	6		27.65
			6	27.65
			3	27.65
			3	27.65
04/07/2025	10:40:11.986	100		27.72
			100	27.72
			100	27.72
04/07/2025	10:37:52.559	370		27.67
			370	27.67
			370	27.67
04/07/2025	10:35:36.062	10 880		27.65
			2 000	27.65
			2	27.65
			5 000	27.65
			3 878	27.65
			10 880	27.65
04/07/2025	10:35:26.077	9 000		27.65
			9 000	27.65
			9 000	27.65
04/07/2025	10:35:12.610	10 768		27.65
			10 768	27.65
			9 000	27.65
			1 768	27.65
04/07/2025	10:35:00.629	8 002		27.65
			8 000	27.65
			8 002	27.65
			2	27.65
04/07/2025	10:34:50.057	550		27.69
			550	27.69
			550	27.69
04/07/2025	10:32:15.966	90		27.68
			90	27.68
			90	27.68
04/07/2025	10:32:14.987	25		27.70
			10	27.70
			15	27.70
			25	27.70
04/07/2025	10:31:52.082	55		27.72
			55	27.72
			55	27.72
04/07/2025	10:31:51.949	70		27.72
			70	27.72
			70	27.72
04/07/2025	10:31:41.365	75		27.71
			75	27.71
			75	27.71
04/07/2025	10:30:45.579	240		27.73
			240	27.73
			240	27.73
04/07/2025	10:30:45.493	460		27.73
			460	27.73
			460	27.73
04/07/2025	10:30:45.441	131		27.75
			125	27.75
			131	27.75
			6	27.75
04/07/2025	10:29:58.681	540		27.78
			540	27.78
			540	27.78
04/07/2025	10:29:42.197	200		27.79
			200	27.79
			200	27.79
04/07/2025	10:29:28.371	400		27.81
			400	27.81
			400	27.81
04/07/2025	10:29:28.323	400		27.81
			400	27.81
			400	27.81
04/07/2025	10:28:27.789	5		27.82
			5	27.82
			5	27.82
04/07/2025	10:27:58.648	920		27.81
			920	27.81
			920	27.81
04/07/2025	10:27:58.459	2 000		27.81
			2 000	27.81
			2 000	27.81
04/07/2025	10:27:53.261	540		27.80
			540	27.80
			540	27.80
04/07/2025	10:27:49.050	540		27.81
			540	27.81
			540	27.81
04/07/2025	10:27:15.492	200		27.82
			200	27.82
			200	27.82
04/07/2025	10:24:18.524	100		27.82
			100	27.82
			100	27.82
04/07/2025	10:24:17.580	4		27.82
			4	27.82
			4	27.82
04/07/2025	10:22:27.414	100		27.82
			100	27.82
			100	27.82
04/07/2025	10:20:11.578	20		27.82
			20	27.82
			20	27.82
04/07/2025	10:18:12.171	100		27.76
			100	27.76
			100	27.76
04/07/2025	10:15:46.233	11		27.78
			11	27.78
			11	27.78
04/07/2025	10:14:21.508	540		27.78
			540	27.78
			540	27.78
04/07/2025	10:14:21.070	300		27.78
			300	27.78
			300	27.78
04/07/2025	10:14:20.994	112		27.78
			112	27.78
			112	27.78
04/07/2025	10:14:20.863	219		27.80
			14	27.80
			100	27.80
			75	27.80
			219	27.80
			30	27.80
04/07/2025	10:13:51.008	540		27.82
			540	27.82
			540	27.82
04/07/2025	10:13:36.565	4 602		27.85
			4 602	27.85
			4 602	27.85
04/07/2025	10:13:18.570	6 308		27.87
			2 000	27.87
			540	27.87
			1 768	27.87
			2 000	27.87
			6 308	27.87
04/07/2025	10:12:50.938	540		27.87
			540	27.87
			540	27.87
04/07/2025	10:11:42.874	18		27.88
			18	27.88
			18	27.88
04/07/2025	10:11:26.166	25		27.90
			25	27.90
			25	27.90
04/07/2025	10:07:31.437	2		27.88
			2	27.88
			2	27.88
04/07/2025	10:06:19.930	400		27.90
			400	27.90
			400	27.90
04/07/2025	10:02:30.487	1		27.91
			1	27.91
			1	27.91
04/07/2025	09:57:58.274	60		27.93
			60	27.93
			60	27.93
04/07/2025	09:54:28.940	11		27.94
			11	27.94
			11	27.94
04/07/2025	09:50:27.384	10		27.90
			10	27.90
			10	27.90
04/07/2025	09:45:45.837	50		27.90
			50	27.90
			50	27.90
04/07/2025	09:44:31.720	100		27.85
			100	27.85
			100	27.85
04/07/2025	09:44:26.273	500		27.85
			500	27.85
			500	27.85
04/07/2025	09:44:21.767	9		27.86
			9	27.86
			9	27.86
04/07/2025	09:42:13.309	51		27.84
			51	27.84
			51	27.84
04/07/2025	09:41:43.628	50		27.86
			50	27.86
			50	27.86
04/07/2025	09:41:17.430	450		27.88
			450	27.88
			450	27.88
04/07/2025	09:39:29.639	300		28.01
			300	28.01
			300	28.01
04/07/2025	09:36:17.747	25		27.97
			25	27.97
			25	27.97
04/07/2025	09:35:43.900	11		27.97
			11	27.97
			11	27.97
04/07/2025	09:34:10.653	10		27.94
			10	27.94
			10	27.94
04/07/2025	09:29:00.505	22		27.91
			22	27.91
			22	27.91
04/07/2025	09:28:30.462	100		27.88
			100	27.88
			100	27.88
04/07/2025	09:27:56.522	7		27.88
			7	27.88
			7	27.88
04/07/2025	09:27:29.631	33		27.91
			33	27.91
			33	27.91
04/07/2025	09:27:10.491	150		27.89
			150	27.89
			50	27.89
			50	27.89
			50	27.89
04/07/2025	09:27:10.359	268		27.90
			268	27.90
			268	27.90
04/07/2025	09:26:43.910	18		27.92
			18	27.92
			18	27.92
04/07/2025	09:24:21.514	1		27.91
			1	27.91
			1	27.91
04/07/2025	09:23:09.026	2		27.91
			2	27.91
			2	27.91
04/07/2025	09:22:31.202	1		27.91
			1	27.91
			1	27.91
04/07/2025	09:21:30.010	175		27.91
			175	27.91
			175	27.91
04/07/2025	09:16:00.133	35		27.92
			35	27.92
			35	27.92
04/07/2025	09:14:18.649	2		27.90
			2	27.90
			2	27.90
04/07/2025	09:13:25.111	10		27.90
			10	27.90
			10	27.90
04/07/2025	09:13:06.160	200		27.91
			200	27.91
			200	27.91
04/07/2025	09:12:08.811	75		27.93
			75	27.93
			75	27.93
04/07/2025	09:12:08.728	250		27.95
			250	27.95
			250	27.95
04/07/2025	09:12:08.670	360		27.97
			360	27.97
			360	27.97
04/07/2025	09:11:50.894	400		27.96
			400	27.96
			400	27.96
04/07/2025	09:11:39.657	400		27.97
			400	27.97
			400	27.97
04/07/2025	09:10:42.378	50		27.99
			50	27.99
			50	27.99
04/07/2025	09:09:48.384	4		27.96
			4	27.96
			4	27.96
04/07/2025	09:09:34.497	4		27.99
			4	27.99
			4	27.99
04/07/2025	09:09:22.622	4		27.98
			4	27.98
			4	27.98
04/07/2025	09:09:21.415	360		28.00
			107	28.00
			20	28.00
			90	28.00
			8	28.00
			334	28.00
			26	28.00
			100	28.00
			35	28.00
04/07/2025	09:09:12.060	540		28.00
			18	28.00
			30	28.00
			125	28.00
			70	28.00
			540	28.00
			30	28.00
			20	28.00
			150	28.00
			5	28.00
			10	28.00
			2	28.00
			60	28.00
			20	28.00
04/07/2025	09:09:11.990	50		28.01
			50	28.01
			50	28.01
04/07/2025	09:09:11.470	300		28.03
			300	28.03
			300	28.03
04/07/2025	09:08:32.011	4		28.03
			4	28.03
			4	28.03
04/07/2025	09:06:34.190	15		28.06
			15	28.06
			15	28.06
04/07/2025	09:05:42.406	25		28.05
			25	28.05
			25	28.05
04/07/2025	09:05:25.784	5		28.09
			5	28.09
			5	28.09
04/07/2025	09:05:04.536	450		28.10
			90	28.10
			360	28.10
			450	28.10
04/07/2025	09:03:04.685	4		28.15
			4	28.15
			4	28.15
04/07/2025	09:00:29.351	50		28.17
			50	28.17
			50	28.17
04/07/2025	09:00:29.277	35		28.18
			35	28.18
			35	28.18
04/07/2025	09:00:29.230	80		28.19
			80	28.19
			80	28.19
04/07/2025	09:00:29.173	100		28.20
			100	28.20
			100	28.20
04/07/2025	09:00:24.497	354		28.20
			354	28.20
			354	28.20
04/07/2025	08:52:13.254	1		28.24
			1	28.24
			1	28.24
04/07/2025	08:49:28.398	1		28.24
			1	28.24
			1	28.24
04/07/2025	08:47:37.941	10		28.24
			10	28.24
			10	28.24
04/07/2025	08:43:33.937	150		28.24
			150	28.24
			51	28.24
			99	28.24
04/07/2025	08:42:50.874	4		28.11
			4	28.11
			4	28.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 752.50
Ask: 1 756.00
Volume: 57 207
+3.29%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 21:34:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice