Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
2669
111,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 08:29:19,473 | 7 | 110,554 | |
| 7 | 110,554 | |||
| 7 | 110,554 | |||
| 23.12.2025 | 08:27:53,582 | 8 | 110,614 | |
| 8 | 110,614 | |||
| 8 | 110,614 | |||
| 23.12.2025 | 08:27:46,005 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 23.12.2025 | 08:27:20,211 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 23.12.2025 | 08:25:23,980 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 08:24:51,081 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 08:24:01,870 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 23.12.2025 | 08:23:29,961 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 08:23:17,342 | 2 | 110,602 | |
| 2 | 110,602 | |||
| 2 | 110,602 | |||
| 23.12.2025 | 08:22:36,139 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 23.12.2025 | 08:22:01,299 | 1 | 110,59 | |
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 23.12.2025 | 08:21:56,364 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 23.12.2025 | 08:21:49,522 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 23.12.2025 | 08:17:57,319 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 08:16:23,877 | 2 | 110,602 | |
| 2 | 110,602 | |||
| 2 | 110,602 | |||
| 23.12.2025 | 08:15:35,572 | 2 | 110,606 | |
| 2 | 110,606 | |||
| 2 | 110,606 | |||
| 23.12.2025 | 08:13:13,451 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 08:12:19,706 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 08:10:45,915 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 08:09:57,711 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 23.12.2025 | 08:09:45,823 | 9 | 110,518 | |
| 9 | 110,518 | |||
| 9 | 110,518 | |||
| 23.12.2025 | 08:08:51,691 | 2 | 110,612 | |
| 2 | 110,612 | |||
| 2 | 110,612 | |||
| 23.12.2025 | 08:08:50,462 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 23.12.2025 | 08:08:07,395 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 23.12.2025 | 08:07:35,400 | 2 | 110,526 | |
| 2 | 110,526 | |||
| 2 | 110,526 | |||
| 23.12.2025 | 08:07:04,277 | 2 | 110,592 | |
| 2 | 110,592 | |||
| 2 | 110,592 | |||
| 23.12.2025 | 08:06:57,957 | 5 | 110,53 | |
| 5 | 110,53 | |||
| 5 | 110,53 | |||
| 23.12.2025 | 08:06:48,499 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 23.12.2025 | 08:06:42,367 | 2 | 110,616 | |
| 2 | 110,616 | |||
| 2 | 110,616 | |||
| 23.12.2025 | 08:06:40,652 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 08:06:36,730 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 08:06:30,596 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 23.12.2025 | 08:06:26,966 | 10 | 110,618 | |
| 10 | 110,618 | |||
| 10 | 110,618 | |||
| 23.12.2025 | 08:06:26,863 | 5 | 110,53 | |
| 5 | 110,53 | |||
| 5 | 110,53 | |||
| 23.12.2025 | 08:06:05,256 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 08:06:02,838 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 08:06:00,621 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 23.12.2025 | 08:05:53,586 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 08:05:12,721 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 23.12.2025 | 08:04:55,316 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 23.12.2025 | 08:04:32,779 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 08:04:12,861 | 5 | 110,618 | |
| 5 | 110,618 | |||
| 5 | 110,618 | |||
| 23.12.2025 | 08:03:52,338 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 23.12.2025 | 08:03:40,480 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 08:03:26,363 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 23.12.2025 | 08:03:14,206 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 08:02:57,015 | 9 | 110,606 | |
| 9 | 110,606 | |||
| 9 | 110,606 | |||
| 23.12.2025 | 08:02:54,787 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 08:02:24,346 | 36 | 110,62 | |
| 36 | 110,62 | |||
| 36 | 110,62 | |||
| 23.12.2025 | 08:02:12,971 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 23.12.2025 | 08:02:05,788 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 08:01:52,804 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 08:01:32,479 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 08:01:30,768 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 23.12.2025 | 08:01:06,535 | 2 | 110,63 | |
| 2 | 110,63 | |||
| 2 | 110,63 | |||
| 23.12.2025 | 08:00:29,587 | 3 | 110,564 | |
| 3 | 110,564 | |||
| 3 | 110,564 | |||
| 23.12.2025 | 08:00:25,878 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 23.12.2025 | 08:00:08,638 | 4 | 110,554 | |
| 4 | 110,554 | |||
| 4 | 110,554 | |||
| 23.12.2025 | 08:00:05,381 | 40 | 110,608 | |
| 40 | 110,608 | |||
| 40 | 110,608 | |||
| 23.12.2025 | 08:00:04,808 | 527 | 110,606 | |
| 527 | 110,606 | |||
| 527 | 110,606 | |||
| 23.12.2025 | 08:00:04,320 | 193 | 110,552 | |
| 193 | 110,552 | |||
| 193 | 110,552 | |||
| 23.12.2025 | 08:00:03,197 | 15 | 110,61 | |
| 15 | 110,61 | |||
| 15 | 110,61 | |||
| 23.12.2025 | 07:57:16,598 | 25 | 110,558 | |
| 25 | 110,558 | |||
| 4 | 110,558 | |||
| 21 | 110,558 | |||
| 23.12.2025 | 07:56:46,337 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 07:49:14,114 | 45 | 110,57 | |
| 45 | 110,57 | |||
| 45 | 110,57 | |||
| 23.12.2025 | 07:48:03,423 | 100 | 110,502 | |
| 100 | 110,502 | |||
| 100 | 110,502 | |||
| 23.12.2025 | 07:44:28,296 | 23 | 110,528 | |
| 23 | 110,528 | |||
| 23 | 110,528 | |||
| 23.12.2025 | 07:40:48,154 | 5 | 110,606 | |
| 5 | 110,606 | |||
| 5 | 110,606 | |||
| 23.12.2025 | 07:30:52,318 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 23.12.2025 | 07:30:38,754 | 49 | 110,52 | |
| 9 | 110,52 | |||
| 40 | 110,52 | |||
| 49 | 110,52 | |||
| 23.12.2025 | 07:30:02,077 | 328 | 110,59 | |
| 4 | 110,59 | |||
| 4 | 110,59 | |||
| 9 | 110,59 | |||
| 1 | 110,59 | |||
| 9 | 110,59 | |||
| 2 | 110,59 | |||
| 1 | 110,59 | |||
| 30 | 110,59 | |||
| 1 | 110,59 | |||
| 2 | 110,59 | |||
| 1 | 110,59 | |||
| 7 | 110,59 | |||
| 9 | 110,59 | |||
| 2 | 110,59 | |||
| 2 | 110,59 | |||
| 50 | 110,59 | |||
| 3 | 110,59 | |||
| 5 | 110,59 | |||
| 6 | 110,59 | |||
| 1 | 110,59 | |||
| 4 | 110,59 | |||
| 1 | 110,59 | |||
| 20 | 110,59 | |||
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 32 | 110,59 | |||
| 2 | 110,59 | |||
| 1 | 110,59 | |||
| 10 | 110,59 | |||
| 5 | 110,59 | |||
| 1 | 110,59 | |||
| 3 | 110,59 | |||
| 1 | 110,59 | |||
| 3 | 110,59 | |||
| 31 | 110,59 | |||
| 1 | 110,59 | |||
| 5 | 110,59 | |||
| 3 | 110,59 | |||
| 5 | 110,59 | |||
| 1 | 110,59 | |||
| 2 | 110,59 | |||
| 27 | 110,59 | |||
| 2 | 110,59 | |||
| 2 | 110,59 | |||
| 297 | 110,59 | |||
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 10 | 110,59 | |||
| 6 | 110,59 | |||
| 2 | 110,59 | |||
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 12 | 110,59 | |||
| 5 | 110,59 | |||
| 7 | 110,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00