iShsIII-Core MSCI World U.ETF Acc

2827

2490

111.724

       

Date Time Volume Order Volume Price
29/10/2025 16:48:26.246 50   111.724
      50 111.724
      50 111.724
29/10/2025 16:48:24.160 56   111.706
      56 111.706
      56 111.706
29/10/2025 16:48:03.797 15   111.70
      15 111.70
      15 111.70
29/10/2025 16:47:52.767 5   111.706
      5 111.706
      5 111.706
29/10/2025 16:47:51.641 7   111.72
      7 111.72
      7 111.72
29/10/2025 16:47:49.515 50   111.728
      50 111.728
      50 111.728
29/10/2025 16:47:18.142 1   111.754
      1 111.754
      1 111.754
29/10/2025 16:46:54.632 18   111.746
      18 111.746
      18 111.746
29/10/2025 16:46:29.559 4   111.74
      4 111.74
      4 111.74
29/10/2025 16:46:28.184 13   111.744
      13 111.744
      13 111.744
29/10/2025 16:46:24.195 13   111.744
      13 111.744
      13 111.744
29/10/2025 16:46:09.669 9   111.754
      9 111.754
      9 111.754
29/10/2025 16:46:07.481 100   111.764
      100 111.764
      100 111.764
29/10/2025 16:45:56.203 3   111.764
      3 111.764
      3 111.764
29/10/2025 16:45:30.099 3   111.748
      3 111.748
      3 111.748
29/10/2025 16:45:26.782 5   111.754
      5 111.754
      5 111.754
29/10/2025 16:43:59.984 3   111.758
      3 111.758
      3 111.758
29/10/2025 16:43:52.065 180   111.768
      180 111.768
      180 111.768
29/10/2025 16:42:55.313 3   111.76
      3 111.76
      3 111.76
29/10/2025 16:42:08.839 12   111.768
      12 111.768
      12 111.768
29/10/2025 16:41:04.934 2   111.766
      2 111.766
      2 111.766
29/10/2025 16:41:00.389 1   111.778
      1 111.778
      1 111.778
29/10/2025 16:40:58.056 4   111.778
      4 111.778
      4 111.778
29/10/2025 16:40:56.797 35   111.778
      35 111.778
      35 111.778
29/10/2025 16:40:22.082 5   111.756
      5 111.756
      5 111.756
29/10/2025 16:40:06.683 3   111.762
      3 111.762
      3 111.762
29/10/2025 16:40:06.649 1 500   111.778
      1 500 111.778
      1 500 111.778
29/10/2025 16:40:01.235 1   111.778
      1 111.778
      1 111.778
29/10/2025 16:39:43.733 1   111.774
      1 111.774
      1 111.774
29/10/2025 16:39:18.942 4   111.758
      4 111.758
      4 111.758
29/10/2025 16:38:34.096 89   111.738
      89 111.738
      89 111.738
29/10/2025 16:38:30.724 1   111.734
      1 111.734
      1 111.734
29/10/2025 16:38:30.682 2   111.734
      2 111.734
      2 111.734
29/10/2025 16:38:29.672 9   111.722
      9 111.722
      9 111.722
29/10/2025 16:38:17.985 15   111.732
      15 111.732
      15 111.732
29/10/2025 16:38:08.447 1   111.738
      1 111.738
      1 111.738
29/10/2025 16:38:06.535 1   111.748
      1 111.748
      1 111.748
29/10/2025 16:37:40.282 33   111.754
      33 111.754
      33 111.754
29/10/2025 16:37:30.990 196   111.75
      196 111.75
      160 111.75
      36 111.75
29/10/2025 16:37:02.377 4   111.778
      4 111.778
      4 111.778
29/10/2025 16:36:54.308 90   111.778
      90 111.778
      90 111.778
29/10/2025 16:36:49.966 1   111.762
      1 111.762
      1 111.762
29/10/2025 16:36:47.608 7   111.778
      7 111.778
      7 111.778
29/10/2025 16:36:12.823 25   111.782
      25 111.782
      25 111.782
29/10/2025 16:36:07.591 98   111.782
      98 111.782
      98 111.782
29/10/2025 16:35:56.685 27   111.784
      27 111.784
      27 111.784
29/10/2025 16:35:25.880 8   111.788
      8 111.788
      8 111.788
29/10/2025 16:35:18.460 17   111.794
      17 111.794
      17 111.794
29/10/2025 16:34:37.493 2   111.814
      2 111.814
      2 111.814
29/10/2025 16:34:36.489 183   111.802
      183 111.802
      183 111.802
29/10/2025 16:34:28.861 1   111.812
      1 111.812
      1 111.812
29/10/2025 16:33:24.342 1   111.808
      1 111.808
      1 111.808
29/10/2025 16:33:18.261 441   111.80
      431 111.80
      441 111.80
      10 111.80
29/10/2025 16:33:18.161 285   111.802
      285 111.802
      285 111.802
29/10/2025 16:33:11.409 10   111.802
      10 111.802
      10 111.802
29/10/2025 16:33:09.400 25   111.804
      25 111.804
      25 111.804
29/10/2025 16:33:01.712 9   111.802
      9 111.802
      9 111.802
29/10/2025 16:32:41.492 2   111.802
      2 111.802
      2 111.802
29/10/2025 16:32:22.459 1 475   111.828
      1 475 111.828
      1 475 111.828
29/10/2025 16:32:15.098 4   111.828
      4 111.828
      4 111.828
29/10/2025 16:31:20.192 1   111.812
      1 111.812
      1 111.812
29/10/2025 16:31:16.395 4   111.824
      4 111.824
      4 111.824
29/10/2025 16:31:11.546 1   111.834
      1 111.834
      1 111.834
29/10/2025 16:31:06.109 3   111.816
      3 111.816
      3 111.816
29/10/2025 16:30:55.238 1   111.834
      1 111.834
      1 111.834
29/10/2025 16:30:16.883 89   111.844
      89 111.844
      89 111.844
29/10/2025 16:29:53.770 7   111.848
      7 111.848
      7 111.848
29/10/2025 16:29:47.636 1   111.842
      1 111.842
      1 111.842
29/10/2025 16:29:06.027 3   111.858
      3 111.858
      3 111.858
29/10/2025 16:28:51.445 43   111.858
      43 111.858
      43 111.858
29/10/2025 16:28:38.571 27   111.868
      27 111.868
      27 111.868
29/10/2025 16:28:36.268 20   111.868
      20 111.868
      20 111.868
29/10/2025 16:28:34.676 4   111.878
      4 111.878
      4 111.878
29/10/2025 16:28:29.449 35   111.864
      35 111.864
      35 111.864
29/10/2025 16:28:27.460 5   111.854
      5 111.854
      5 111.854
29/10/2025 16:28:09.351 5   111.864
      5 111.864
      5 111.864
29/10/2025 16:28:00.702 420   111.868
      420 111.868
      420 111.868
29/10/2025 16:27:47.841 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:27:05.223 42   111.868
      42 111.868
      42 111.868
29/10/2025 16:26:55.266 1   111.868
      1 111.868
      1 111.868
29/10/2025 16:26:52.602 14   111.874
      14 111.874
      14 111.874
29/10/2025 16:26:44.423 2   111.888
      2 111.888
      2 111.888
29/10/2025 16:26:43.715 1   111.888
      1 111.888
      1 111.888
29/10/2025 16:26:26.803 8   111.888
      8 111.888
      8 111.888
29/10/2025 16:26:16.325 4   111.888
      4 111.888
      4 111.888
29/10/2025 16:26:06.439 1   111.884
      1 111.884
      1 111.884
29/10/2025 16:25:35.677 3   111.898
      3 111.898
      3 111.898
29/10/2025 16:25:27.539 2   111.888
      2 111.888
      2 111.888
29/10/2025 16:25:20.881 94   111.898
      94 111.898
      94 111.898
29/10/2025 16:24:31.217 10   111.892
      10 111.892
      10 111.892
29/10/2025 16:23:49.033 1   111.894
      1 111.894
      1 111.894
29/10/2025 16:23:02.836 1   111.866
      1 111.866
      1 111.866
29/10/2025 16:22:48.756 100   111.866
      100 111.866
      100 111.866
29/10/2025 16:22:07.088 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:22:04.272 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:22:02.561 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:21:48.579 26   111.836
      26 111.836
      26 111.836
29/10/2025 16:21:44.790 10   111.848
      10 111.848
      10 111.848
29/10/2025 16:21:26.872 44   111.838
      44 111.838
      44 111.838
29/10/2025 16:21:16.415 16   111.844
      16 111.844
      16 111.844
29/10/2025 16:20:54.326 1   111.842
      1 111.842
      1 111.842
29/10/2025 16:20:42.367 44   111.864
      44 111.864
      44 111.864
29/10/2025 16:20:42.153 8   111.842
      8 111.842
      8 111.842
29/10/2025 16:20:07.349 16   111.866
      16 111.866
      16 111.866
29/10/2025 16:17:55.361 1   111.868
      1 111.868
      1 111.868
29/10/2025 16:17:52.950 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:17:49.381 900   111.858
      900 111.858
      900 111.858
29/10/2025 16:17:22.443 50   111.858
      50 111.858
      50 111.858
29/10/2025 16:17:09.885 1   111.844
      1 111.844
      1 111.844
29/10/2025 16:17:06.516 3   111.832
      3 111.832
      3 111.832
29/10/2025 16:16:39.803 5   111.832
      5 111.832
      5 111.832
29/10/2025 16:16:30.848 48   111.848
      48 111.848
      48 111.848
29/10/2025 16:16:30.379 27   111.838
      27 111.838
      27 111.838
29/10/2025 16:16:12.121 500   111.806
      500 111.806
      500 111.806
29/10/2025 16:16:07.018 40   111.814
      40 111.814
      40 111.814
29/10/2025 16:14:51.137 500   111.852
      500 111.852
      500 111.852
29/10/2025 16:14:06.328 53   111.868
      53 111.868
      53 111.868
29/10/2025 16:14:03.438 1   111.852
      1 111.852
      1 111.852
29/10/2025 16:13:57.805 1   111.856
      1 111.856
      1 111.856
29/10/2025 16:13:49.285 300   111.852
      300 111.852
      300 111.852
29/10/2025 16:13:43.294 4   111.844
      4 111.844
      4 111.844
29/10/2025 16:13:22.814 50   111.844
      50 111.844
      50 111.844
29/10/2025 16:13:12.529 18   111.854
      18 111.854
      18 111.854
29/10/2025 16:13:02.977 16   111.836
      16 111.836
      16 111.836
29/10/2025 16:11:48.681 38   111.844
      38 111.844
      38 111.844
29/10/2025 16:11:41.465 1   111.838
      1 111.838
      1 111.838
29/10/2025 16:11:24.889 54   111.812
      54 111.812
      54 111.812
29/10/2025 16:11:22.446 1   111.828
      1 111.828
      1 111.828
29/10/2025 16:11:22.314 41   111.834
      41 111.834
      41 111.834
29/10/2025 16:11:21.393 1   111.834
      1 111.834
      1 111.834
29/10/2025 16:11:06.664 2   111.828
      2 111.828
      2 111.828
29/10/2025 16:10:58.696 9   111.828
      9 111.828
      9 111.828
29/10/2025 16:10:41.126 5   111.838
      5 111.838
      5 111.838
29/10/2025 16:10:38.061 40   111.828
      40 111.828
      40 111.828
29/10/2025 16:10:34.088 3   111.828
      3 111.828
      3 111.828
29/10/2025 16:10:25.533 45   111.83
      45 111.83
      45 111.83
29/10/2025 16:10:11.063 13   111.844
      13 111.844
      13 111.844
29/10/2025 16:10:02.627 8   111.844
      8 111.844
      8 111.844
29/10/2025 16:09:35.966 5   111.826
      5 111.826
      5 111.826
29/10/2025 16:09:30.669 2   111.838
      2 111.838
      2 111.838
29/10/2025 16:09:25.046 21   111.822
      21 111.822
      21 111.822
29/10/2025 16:08:39.570 4   111.822
      4 111.822
      4 111.822
29/10/2025 16:08:32.704 2   111.838
      2 111.838
      2 111.838
29/10/2025 16:08:28.213 5   111.832
      5 111.832
      5 111.832
29/10/2025 16:07:31.923 5   111.828
      5 111.828
      5 111.828
29/10/2025 16:06:56.637 1   111.806
      1 111.806
      1 111.806
29/10/2025 16:06:49.940 50   111.814
      50 111.814
      50 111.814
29/10/2025 16:06:46.339 1   111.818
      1 111.818
      1 111.818
29/10/2025 16:06:39.404 6   111.802
      6 111.802
      6 111.802
29/10/2025 16:06:25.433 120   111.804
      120 111.804
      120 111.804
29/10/2025 16:06:06.298 3   111.802
      3 111.802
      3 111.802
29/10/2025 16:06:03.769 5   111.818
      5 111.818
      5 111.818
29/10/2025 16:05:57.428 1   111.818
      1 111.818
      1 111.818
29/10/2025 16:05:45.616 4   111.796
      4 111.796
      4 111.796
29/10/2025 16:05:37.405 1   111.788
      1 111.788
      1 111.788
29/10/2025 16:05:15.157 1   111.756
      1 111.756
      1 111.756
29/10/2025 16:05:10.927 1   111.778
      1 111.778
      1 111.778
29/10/2025 16:05:10.407 270   111.762
      270 111.762
      270 111.762
29/10/2025 16:04:54.949 20   111.778
      20 111.778
      20 111.778
29/10/2025 16:04:52.306 1   111.752
      1 111.752
      1 111.752
29/10/2025 16:04:02.694 2   111.774
      2 111.774
      2 111.774
29/10/2025 16:03:46.336 5   111.794
      5 111.794
      5 111.794
29/10/2025 16:03:30.098 47   111.80
      47 111.80
      47 111.80
29/10/2025 16:03:16.022 2   111.804
      2 111.804
      2 111.804
29/10/2025 16:03:02.353 18   111.792
      18 111.792
      18 111.792
29/10/2025 16:02:58.712 5   111.814
      5 111.814
      5 111.814
29/10/2025 16:02:51.573 7   111.792
      7 111.792
      7 111.792
29/10/2025 16:02:50.928 2   111.804
      2 111.804
      2 111.804
29/10/2025 16:02:03.484 2   111.818
      2 111.818
      2 111.818
29/10/2025 16:01:51.484 3   111.808
      3 111.808
      3 111.808
29/10/2025 16:01:28.545 2   111.786
      2 111.786
      2 111.786
29/10/2025 16:01:14.018 6   111.766
      6 111.766
      6 111.766
29/10/2025 16:01:13.185 1 562   111.788
      1 562 111.788
      1 562 111.788
29/10/2025 16:00:44.802 5   111.808
      5 111.808
      5 111.808
29/10/2025 16:00:31.715 11   111.795
      11 111.795
      11 111.795
29/10/2025 16:00:17.770 2   111.792
      2 111.792
      2 111.792
29/10/2025 16:00:01.229 69   111.798
      69 111.798
      69 111.798
29/10/2025 16:00:00.619 7   111.804
      7 111.804
      7 111.804
29/10/2025 16:00:00.447 448   111.792
      448 111.792
      448 111.792
29/10/2025 15:59:52.663 1   111.792
      1 111.792
      1 111.792
29/10/2025 15:59:48.225 10   111.808
      10 111.808
      10 111.808
29/10/2025 15:59:37.667 3   111.782
      3 111.782
      3 111.782
29/10/2025 15:59:27.207 5   111.786
      5 111.786
      5 111.786
29/10/2025 15:59:20.058 1   111.798
      1 111.798
      1 111.798
29/10/2025 15:59:11.710 45   111.794
      45 111.794
      45 111.794
29/10/2025 15:58:45.648 89   111.798
      89 111.798
      89 111.798
29/10/2025 15:58:35.224 20   111.808
      20 111.808
      20 111.808
29/10/2025 15:58:29.938 45   111.814
      45 111.814
      45 111.814
29/10/2025 15:58:28.449 18   111.804
      18 111.804
      18 111.804
29/10/2025 15:58:27.343 1   111.808
      1 111.808
      1 111.808
29/10/2025 15:58:27.135 18   111.814
      18 111.814
      18 111.814
29/10/2025 15:58:22.341 5   111.796
      5 111.796
      5 111.796
29/10/2025 15:58:05.798 5   111.792
      5 111.792
      5 111.792
29/10/2025 15:58:02.406 1   111.818
      1 111.818
      1 111.818
29/10/2025 15:57:46.655 2   111.828
      2 111.828
      2 111.828
29/10/2025 15:57:31.804 1   111.848
      1 111.848
      1 111.848
29/10/2025 15:57:27.278 184   111.826
      184 111.826
      184 111.826
29/10/2025 15:57:22.191 220   111.838
      220 111.838
      220 111.838
29/10/2025 15:57:05.351 9   111.824
      9 111.824
      9 111.824
29/10/2025 15:56:51.123 25   111.834
      25 111.834
      25 111.834
29/10/2025 15:56:50.458 18   111.838
      18 111.838
      18 111.838
29/10/2025 15:56:47.540 1   111.812
      1 111.812
      1 111.812
29/10/2025 15:56:11.019 1   111.828
      1 111.828
      1 111.828
29/10/2025 15:56:06.483 63   111.828
      63 111.828
      63 111.828
29/10/2025 15:55:48.405 42   111.824
      42 111.824
      42 111.824
29/10/2025 15:55:43.914 120   111.796
      9 111.796
      111 111.796
      120 111.796
29/10/2025 15:55:38.017 7   111.828
      7 111.828
      7 111.828
29/10/2025 15:55:21.823 63   111.834
      63 111.834
      63 111.834
29/10/2025 15:54:50.339 5   111.832
      5 111.832
      5 111.832
29/10/2025 15:54:29.092 1   111.816
      1 111.816
      1 111.816
29/10/2025 15:54:21.756 180   111.816
      180 111.816
      180 111.816
29/10/2025 15:53:31.229 100   111.832
      100 111.832
      100 111.832
29/10/2025 15:53:30.916 9   111.848
      9 111.848
      9 111.848
29/10/2025 15:53:30.434 100   111.848
      100 111.848
      100 111.848
29/10/2025 15:53:23.296 2   111.858
      2 111.858
      2 111.858
29/10/2025 15:52:52.612 2   111.844
      2 111.844
      2 111.844
29/10/2025 15:52:44.766 12   111.838
      12 111.838
      12 111.838
29/10/2025 15:52:44.457 5   111.838
      5 111.838
      5 111.838
29/10/2025 15:52:30.892 267   111.858
      267 111.858
      267 111.858
29/10/2025 15:52:23.325 1   111.858
      1 111.858
      1 111.858
29/10/2025 15:52:17.981 10   111.858
      10 111.858
      10 111.858
29/10/2025 15:51:36.089 20   111.818
      20 111.818
      20 111.818
29/10/2025 15:51:17.723 1   111.778
      1 111.778
      1 111.778
29/10/2025 15:51:07.762 1   111.784
      1 111.784
      1 111.784
29/10/2025 15:51:06.759 4   111.756
      4 111.756
      4 111.756
29/10/2025 15:50:53.010 1   111.778
      1 111.778
      1 111.778
29/10/2025 15:50:43.010 1   111.788
      1 111.788
      1 111.788
29/10/2025 15:50:39.589 1   111.768
      1 111.768
      1 111.768
29/10/2025 15:50:31.540 3   111.742
      2 111.742
      3 111.742
      1 111.742
29/10/2025 15:50:22.610 1   111.782
      1 111.782
      1 111.782
29/10/2025 15:50:08.501 3   111.808
      3 111.808
      3 111.808
29/10/2025 15:49:50.677 505   111.80
      3 111.80
      500 111.80
      1 111.80
      505 111.80
      1 111.80
29/10/2025 15:49:19.990 20   111.812
      20 111.812
      20 111.812
29/10/2025 15:49:18.786 1   111.858
      1 111.858
      1 111.858
29/10/2025 15:48:54.372 9   111.834
      9 111.834
      9 111.834
29/10/2025 15:48:48.015 30   111.834
      30 111.834
      30 111.834
29/10/2025 15:48:32.079 40   111.826
      40 111.826
      40 111.826
29/10/2025 15:48:17.082 44   111.826
      44 111.826
      37 111.826
      7 111.826
29/10/2025 15:48:14.916 11   111.834
      11 111.834
      11 111.834
29/10/2025 15:47:39.227 10   111.834
      10 111.834
      10 111.834
29/10/2025 15:47:34.648 9   111.838
      9 111.838
      9 111.838
29/10/2025 15:47:06.463 4   111.824
      4 111.824
      4 111.824
29/10/2025 15:46:27.832 6   111.802
      6 111.802
      6 111.802
29/10/2025 15:46:25.756 15   111.818
      15 111.818
      15 111.818
29/10/2025 15:46:13.037 1   111.844
      1 111.844
      1 111.844
29/10/2025 15:46:06.796 1   111.848
      1 111.848
      1 111.848
29/10/2025 15:46:06.335 3   111.832
      3 111.832
      3 111.832
29/10/2025 15:46:01.774 50   111.858
      50 111.858
      50 111.858
29/10/2025 15:45:47.835 10   111.858
      10 111.858
      10 111.858
29/10/2025 15:45:47.655 1   111.858
      1 111.858
      1 111.858
29/10/2025 15:45:30.186 1   111.858
      1 111.858
      1 111.858
29/10/2025 15:45:24.173 1   111.822
      1 111.822
      1 111.822
29/10/2025 15:45:23.439 2   111.844
      2 111.844
      2 111.844
29/10/2025 15:45:13.499 12   111.834
      12 111.834
      12 111.834
29/10/2025 15:45:08.040 1   111.834
      1 111.834
      1 111.834
29/10/2025 15:44:40.780 104   111.806
      104 111.806
      104 111.806
29/10/2025 15:44:32.377 50   111.816
      50 111.816
      16 111.816
      34 111.816
29/10/2025 15:44:04.693 169   111.83
      169 111.83
      169 111.83
29/10/2025 15:43:57.654 100   111.858
      100 111.858
      100 111.858
29/10/2025 15:43:34.572 1   111.848
      1 111.848
      1 111.848
29/10/2025 15:43:17.870 92   111.832
      92 111.832
      92 111.832
29/10/2025 15:43:13.334 187   111.854
      187 111.854
      187 111.854
29/10/2025 15:43:07.092 3   111.842
      3 111.842
      3 111.842
29/10/2025 15:42:45.148 1   111.858
      1 111.858
      1 111.858
29/10/2025 15:42:44.344 24   111.874
      24 111.874
      24 111.874
29/10/2025 15:42:44.046 30   111.858
      30 111.858
      30 111.858
29/10/2025 15:41:55.551 2   111.888
      2 111.888
      2 111.888
29/10/2025 15:41:55.335 3   111.876
      3 111.876
      3 111.876
29/10/2025 15:41:45.495 26   111.876
      26 111.876
      26 111.876
29/10/2025 15:41:30.719 30   111.894
      30 111.894
      30 111.894
29/10/2025 15:41:26.764 1   111.874
      1 111.874
      1 111.874
29/10/2025 15:41:23.867 9   111.878
      9 111.878
      9 111.878
29/10/2025 15:41:03.290 1   111.858
      1 111.858
      1 111.858
29/10/2025 15:40:57.498 43   111.85
      31 111.85
      43 111.85
      12 111.85
29/10/2025 15:40:52.021 27   111.868
      27 111.868
      27 111.868
29/10/2025 15:40:45.561 71   111.862
      71 111.862
      71 111.862
29/10/2025 15:40:42.601 1   111.884
      1 111.884
      1 111.884
29/10/2025 15:40:33.459 20   111.884
      20 111.884
      20 111.884
29/10/2025 15:40:29.619 1   111.866
      1 111.866
      1 111.866
29/10/2025 15:40:19.597 4   111.872
      4 111.872
      4 111.872
29/10/2025 15:40:16.446 17   111.888
      17 111.888
      17 111.888
29/10/2025 15:40:15.596 3   111.894
      3 111.894
      3 111.894
29/10/2025 15:40:10.808 5   111.894
      5 111.894
      5 111.894
29/10/2025 15:39:04.650 20   111.894
      20 111.894
      20 111.894
29/10/2025 15:39:03.281 16   111.888
      16 111.888
      16 111.888
29/10/2025 15:38:56.370 2   111.894
      2 111.894
      2 111.894
29/10/2025 15:38:56.276 19   111.876
      19 111.876
      19 111.876
29/10/2025 15:38:54.744 13   111.894
      13 111.894
      13 111.894
29/10/2025 15:38:46.227 10   111.876
      10 111.876
      10 111.876
29/10/2025 15:38:45.533 3   111.876
      3 111.876
      3 111.876
29/10/2025 15:38:24.575 1   111.918
      1 111.918
      1 111.918
29/10/2025 15:37:43.916 26   111.908
      26 111.908
      26 111.908
29/10/2025 15:37:19.502 20   111.924
      20 111.924
      20 111.924
29/10/2025 15:37:02.349 450   111.918
      450 111.918
      450 111.918
29/10/2025 15:36:50.194 1   111.924
      1 111.924
      1 111.924
29/10/2025 15:36:39.642 17   111.928
      17 111.928
      17 111.928
29/10/2025 15:36:35.938 31   111.928
      31 111.928
      31 111.928
29/10/2025 15:36:09.180 238   111.928
      238 111.928
      238 111.928
29/10/2025 15:36:09.003 20   111.912
      20 111.912
      20 111.912
29/10/2025 15:35:35.362 28   111.908
      28 111.908
      28 111.908
29/10/2025 15:35:06.554 1   111.892
      1 111.892
      1 111.892
29/10/2025 15:34:44.825 18   111.898
      18 111.898
      18 111.898
29/10/2025 15:34:31.124 15   111.904
      15 111.904
      15 111.904
29/10/2025 15:34:14.671 15   111.882
      15 111.882
      15 111.882
29/10/2025 15:33:02.421 10   111.872
      10 111.872
      3 111.872
      7 111.872
29/10/2025 15:32:38.133 1   111.90
      1 111.90
      1 111.90
29/10/2025 15:32:24.479 3   111.918
      3 111.918
      3 111.918
29/10/2025 15:32:22.997 8   111.902
      8 111.902
      8 111.902
29/10/2025 15:32:20.349 1   111.902
      1 111.902
      1 111.902
29/10/2025 15:32:11.845 80   111.906
      80 111.906
      80 111.906
29/10/2025 15:31:05.753 10   111.916
      10 111.916
      10 111.916
29/10/2025 15:30:53.723 1   111.924
      1 111.924
      1 111.924
29/10/2025 15:30:41.406 100   111.902
      100 111.902
      100 111.902
29/10/2025 15:30:06.746 4   111.918
      4 111.918
      4 111.918
29/10/2025 15:30:06.382 32   111.924
      32 111.924
      32 111.924
29/10/2025 15:29:57.185 4   111.918
      4 111.918
      4 111.918
29/10/2025 15:29:35.688 1   111.882
      1 111.882
      1 111.882
29/10/2025 15:29:17.549 53   111.904
      53 111.904
      48 111.904
      5 111.904
29/10/2025 15:29:08.697 7   111.892
      7 111.892
      7 111.892
29/10/2025 15:28:52.099 1   111.904
      1 111.904
      1 111.904
29/10/2025 15:28:12.267 1   111.904
      1 111.904
      1 111.904
29/10/2025 15:27:52.671 2   111.8975
      2 111.8975
      2 111.8975
29/10/2025 15:27:51.539 1   111.904
      1 111.904
      1 111.904
29/10/2025 15:27:48.557 6   111.904
      6 111.904
      6 111.904
29/10/2025 15:27:41.212 71   111.904
      71 111.904
      71 111.904
29/10/2025 15:26:31.872 100   111.882
      100 111.882
      100 111.882
29/10/2025 15:26:19.939 920   111.892
      920 111.892
      920 111.892
29/10/2025 15:26:11.616 19   111.872
      19 111.872
      19 111.872
29/10/2025 15:26:08.282 12   111.888
      12 111.888
      12 111.888
29/10/2025 15:25:58.085 2   111.888
      2 111.888
      2 111.888

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM