Tradegate Exchange

Xtr.(IE) - MSCI World 1C

Information
letzte Umsätze
kaufen
verkaufen

125

717

118,1788

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	08:49:06,756	526		118,4585
			526	118,4585
			526	118,4585
18.11.2025	08:48:45,191	6		118,6458
			6	118,6458
			6	118,6458
18.11.2025	08:47:30,595	25		118,6496
			25	118,6496
			25	118,6496
18.11.2025	08:46:49,616	500		118,4786
			500	118,4786
			440	118,4786
			60	118,4786
18.11.2025	08:46:40,835	27		118,6654
			27	118,6654
			27	118,6654
18.11.2025	08:45:34,592	7		118,4906
			7	118,4906
			7	118,4906
18.11.2025	08:44:03,434	59		118,652
			59	118,652
			59	118,652
18.11.2025	08:44:01,239	5		118,657
			5	118,657
			5	118,657
18.11.2025	08:42:43,229	1		118,5038
			1	118,5038
			1	118,5038
18.11.2025	08:42:10,231	2		118,4979
			2	118,4979
			2	118,4979
18.11.2025	08:41:15,560	43		118,6001
			43	118,6001
			43	118,6001
18.11.2025	08:39:58,384	1		118,6001
			1	118,6001
			1	118,6001
18.11.2025	08:39:15,049	4		118,6001
			4	118,6001
			4	118,6001
18.11.2025	08:38:46,808	16		118,6844
			16	118,6844
			16	118,6844
18.11.2025	08:38:14,470	2		118,4953
			2	118,4953
			2	118,4953
18.11.2025	08:37:29,854	20		118,6373
			20	118,6373
			20	118,6373
18.11.2025	08:37:01,350	8		118,60
			8	118,60
			8	118,60
18.11.2025	08:34:06,736	127		118,4385
			127	118,4385
			127	118,4385
18.11.2025	08:33:15,739	900		118,40
			900	118,40
			900	118,40
18.11.2025	08:32:55,483	8		118,5609
			8	118,5609
			8	118,5609
18.11.2025	08:32:53,990	26		118,5658
			26	118,5658
			26	118,5658
18.11.2025	08:31:16,893	20		118,2953
			20	118,2953
			20	118,2953
18.11.2025	08:30:32,248	1		118,282
			1	118,282
			1	118,282
18.11.2025	08:30:30,836	26		118,5198
			26	118,5198
			26	118,5198
18.11.2025	08:30:15,767	52		118,288
			52	118,288
			52	118,288
18.11.2025	08:28:09,541	20		118,3999
			20	118,3999
			20	118,3999
18.11.2025	08:27:04,331	101		118,5215
			101	118,5215
			101	118,5215
18.11.2025	08:26:38,458	4		118,5241
			4	118,5241
			4	118,5241
18.11.2025	08:26:15,757	130		118,30
			130	118,30
			130	118,30
18.11.2025	08:25:12,564	4		118,35
			4	118,35
			4	118,35
18.11.2025	08:25:04,242	1		118,4967
			1	118,4967
			1	118,4967
18.11.2025	08:24:11,168	8		118,4542
			8	118,4542
			8	118,4542
18.11.2025	08:23:09,378	21		118,2999
			21	118,2999
			21	118,2999
18.11.2025	08:21:51,203	1		118,124
			1	118,124
			1	118,124
18.11.2025	08:21:35,708	86		118,1322
			86	118,1322
			86	118,1322
18.11.2025	08:21:07,344	86		118,1147
			86	118,1147
			86	118,1147
18.11.2025	08:19:54,194	21		118,2808
			21	118,2808
			21	118,2808
18.11.2025	08:18:35,365	9		118,2999
			9	118,2999
			9	118,2999
18.11.2025	08:18:03,968	12		118,2999
			12	118,2999
			12	118,2999
18.11.2025	08:16:48,043	4		118,0665
			4	118,0665
			4	118,0665
18.11.2025	08:15:36,148	50		118,3174
			50	118,3174
			50	118,3174
18.11.2025	08:12:20,387	28		118,101
			28	118,101
			28	118,101
18.11.2025	08:10:29,538	1		118,3299
			1	118,3299
			1	118,3299
18.11.2025	08:10:15,371	35		118,1163
			35	118,1163
			35	118,1163
18.11.2025	08:08:58,617	60		118,0935
			60	118,0935
			60	118,0935
18.11.2025	08:08:17,206	150		118,0533
			150	118,0533
			150	118,0533
18.11.2025	08:08:10,768	4		118,0483
			4	118,0483
			4	118,0483
18.11.2025	08:04:45,651	4		118,3063
			4	118,3063
			4	118,3063
18.11.2025	08:03:39,702	90		118,3651
			90	118,3651
			90	118,3651
18.11.2025	08:03:21,286	1		118,3762
			1	118,3762
			1	118,3762
18.11.2025	08:02:35,972	1		118,077
			1	118,077
			1	118,077
18.11.2025	08:01:09,516	3		118,0891
			3	118,0891
			3	118,0891
18.11.2025	08:00:45,875	15		118,3999
			15	118,3999
			15	118,3999
18.11.2025	08:00:40,556	44		118,1224
			44	118,1224
			44	118,1224
18.11.2025	08:00:20,636	2		118,3999
			2	118,3999
			2	118,3999
18.11.2025	08:00:18,923	9		118,3999
			9	118,3999
			9	118,3999
18.11.2025	07:59:59,676	84		118,3999
			84	118,3999
			84	118,3999
18.11.2025	07:55:28,717	50		118,3999
			50	118,3999
			50	118,3999
18.11.2025	07:54:12,405	16		118,3999
			16	118,3999
			16	118,3999
18.11.2025	07:52:45,808	32		118,1655
			32	118,1655
			32	118,1655
18.11.2025	07:51:23,741	126		118,4451
			126	118,4451
			126	118,4451
18.11.2025	07:50:48,941	84		118,4699
			84	118,4699
			84	118,4699
18.11.2025	07:49:56,641	5		118,1996
			5	118,1996
			5	118,1996
18.11.2025	07:49:01,678	80		118,1479
			80	118,1479
			80	118,1479
18.11.2025	07:48:53,439	32		118,1479
			32	118,1479
			32	118,1479
18.11.2025	07:48:47,184	6		118,1521
			6	118,1521
			6	118,1521
18.11.2025	07:48:17,822	10		118,4379
			10	118,4379
			10	118,4379
18.11.2025	07:48:07,858	83		118,4396
			83	118,4396
			83	118,4396
18.11.2025	07:47:59,788	11		118,1562
			11	118,1562
			11	118,1562
18.11.2025	07:46:23,726	20		118,4643
			20	118,4643
			20	118,4643
18.11.2025	07:43:11,100	421		118,0001
			4	118,0001
			421	118,0001
			26	118,0001
			61	118,0001
			270	118,0001
			60	118,0001
18.11.2025	07:43:07,852	8 346		118,0001
			8 320	118,0001
			7 000	118,0001
			5	118,0001
			576	118,0001
			21	118,0001
			2	118,0001
			80	118,0001
			200	118,0001
			400	118,0001
			5	118,0001
			71	118,0001
			5	118,0001
			7	118,0001
18.11.2025	07:40:21,666	1 664		118,2151
			41	118,2151
			18	118,2151
			8	118,2151
			6	118,2151
			1	118,2151
			8	118,2151
			5	118,2151
			19	118,2151
			41	118,2151
			2	118,2151
			8	118,2151
			4	118,2151
			45	118,2151
			4	118,2151
			56	118,2151
			42	118,2151
			595	118,2151
			7	118,2151
			360	118,2151
			1	118,2151
			12	118,2151
			3	118,2151
			25	118,2151
			50	118,2151
			50	118,2151
			8	118,2151
			1 000	118,2151
			355	118,2151
			4	118,2151
			42	118,2151
			8	118,2151
			2	118,2151
			21	118,2151
			41	118,2151
			120	118,2151
			17	118,2151
			80	118,2151
			210	118,2151
			9	118,2151

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)