MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
932
354,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 08:45:21,940 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 15.05.2025 | 08:45:21,238 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 15.05.2025 | 08:42:13,978 | 213 | 364,10 | |
| 10 | 364,10 | |||
| 201 | 364,10 | |||
| 2 | 364,10 | |||
| 200 | 364,10 | |||
| 13 | 364,10 | |||
| 15.05.2025 | 08:42:06,711 | 190 | 365,00 | |
| 10 | 365,00 | |||
| 7 | 365,00 | |||
| 15 | 365,00 | |||
| 8 | 365,00 | |||
| 90 | 365,00 | |||
| 100 | 365,00 | |||
| 150 | 365,00 | |||
| 15.05.2025 | 08:42:01,278 | 190 | 365,10 | |
| 190 | 365,10 | |||
| 190 | 365,10 | |||
| 15.05.2025 | 08:41:05,865 | 42 | 365,10 | |
| 42 | 365,10 | |||
| 42 | 365,10 | |||
| 15.05.2025 | 08:40:48,937 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 15.05.2025 | 08:40:35,465 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 15.05.2025 | 08:40:12,888 | 9 | 365,20 | |
| 9 | 365,20 | |||
| 9 | 365,20 | |||
| 15.05.2025 | 08:40:12,821 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 15.05.2025 | 08:34:49,506 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 15.05.2025 | 08:33:21,776 | 199 | 366,50 | |
| 199 | 366,50 | |||
| 199 | 366,50 | |||
| 15.05.2025 | 08:33:17,657 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 15.05.2025 | 08:33:15,775 | 200 | 366,10 | |
| 200 | 366,10 | |||
| 200 | 366,10 | |||
| 15.05.2025 | 08:33:14,188 | 250 | 366,20 | |
| 100 | 366,20 | |||
| 250 | 366,20 | |||
| 150 | 366,20 | |||
| 15.05.2025 | 08:33:09,908 | 200 | 366,30 | |
| 200 | 366,30 | |||
| 200 | 366,30 | |||
| 15.05.2025 | 08:32:41,529 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 15.05.2025 | 08:31:18,570 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 15.05.2025 | 08:29:57,650 | 100 | 366,30 | |
| 100 | 366,30 | |||
| 100 | 366,30 | |||
| 15.05.2025 | 08:29:57,253 | 19 | 367,00 | |
| 19 | 367,00 | |||
| 19 | 367,00 | |||
| 15.05.2025 | 08:29:55,770 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 15.05.2025 | 08:29:54,326 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 15.05.2025 | 08:29:51,858 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 15.05.2025 | 08:29:47,409 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 15.05.2025 | 08:29:15,453 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 15.05.2025 | 08:29:10,836 | 227 | 367,00 | |
| 227 | 367,00 | |||
| 227 | 367,00 | |||
| 15.05.2025 | 08:29:08,270 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 15.05.2025 | 08:28:49,706 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 15.05.2025 | 08:28:33,851 | 765 | 366,00 | |
| 765 | 366,00 | |||
| 465 | 366,00 | |||
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 15.05.2025 | 08:28:16,052 | 52 | 365,90 | |
| 52 | 365,90 | |||
| 52 | 365,90 | |||
| 15.05.2025 | 08:28:15,351 | 75 | 365,90 | |
| 75 | 365,90 | |||
| 75 | 365,90 | |||
| 15.05.2025 | 08:28:03,510 | 33 | 365,90 | |
| 33 | 365,90 | |||
| 33 | 365,90 | |||
| 15.05.2025 | 08:27:54,298 | 210 | 366,50 | |
| 10 | 366,50 | |||
| 200 | 366,50 | |||
| 210 | 366,50 | |||
| 15.05.2025 | 08:27:35,761 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 15.05.2025 | 08:26:52,355 | 340 | 366,60 | |
| 340 | 366,60 | |||
| 340 | 366,60 | |||
| 15.05.2025 | 08:26:47,675 | 260 | 367,00 | |
| 100 | 367,00 | |||
| 260 | 367,00 | |||
| 150 | 367,00 | |||
| 10 | 367,00 | |||
| 15.05.2025 | 08:26:36,484 | 200 | 367,10 | |
| 200 | 367,10 | |||
| 200 | 367,10 | |||
| 15.05.2025 | 08:26:20,461 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 15.05.2025 | 08:25:29,134 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 15.05.2025 | 08:22:48,031 | 475 | 367,50 | |
| 475 | 367,50 | |||
| 275 | 367,50 | |||
| 200 | 367,50 | |||
| 15.05.2025 | 08:22:39,826 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 15.05.2025 | 08:19:24,358 | 127 | 367,50 | |
| 127 | 367,50 | |||
| 127 | 367,50 | |||
| 15.05.2025 | 08:19:22,151 | 75 | 367,50 | |
| 75 | 367,50 | |||
| 75 | 367,50 | |||
| 15.05.2025 | 08:19:20,141 | 163 | 367,50 | |
| 163 | 367,50 | |||
| 163 | 367,50 | |||
| 15.05.2025 | 08:19:18,937 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 15.05.2025 | 08:19:17,631 | 64 | 367,50 | |
| 64 | 367,50 | |||
| 64 | 367,50 | |||
| 15.05.2025 | 08:19:15,423 | 15 | 367,50 | |
| 15 | 367,50 | |||
| 15 | 367,50 | |||
| 15.05.2025 | 08:18:59,261 | 350 | 367,10 | |
| 192 | 367,10 | |||
| 350 | 367,10 | |||
| 8 | 367,10 | |||
| 150 | 367,10 | |||
| 15.05.2025 | 08:18:48,182 | 150 | 367,40 | |
| 150 | 367,40 | |||
| 150 | 367,40 | |||
| 15.05.2025 | 08:18:02,982 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.05.2025 | 08:18:02,279 | 60 | 368,00 | |
| 60 | 368,00 | |||
| 60 | 368,00 | |||
| 15.05.2025 | 08:18:01,677 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.05.2025 | 08:17:56,312 | 990 | 367,10 | |
| 590 | 367,10 | |||
| 790 | 367,10 | |||
| 400 | 367,10 | |||
| 200 | 367,10 | |||
| 15.05.2025 | 08:17:50,748 | 110 | 367,50 | |
| 10 | 367,50 | |||
| 110 | 367,50 | |||
| 100 | 367,50 | |||
| 15.05.2025 | 08:17:02,743 | 400 | 367,00 | |
| 400 | 367,00 | |||
| 400 | 367,00 | |||
| 15.05.2025 | 08:16:43,550 | 75 | 368,40 | |
| 75 | 368,40 | |||
| 75 | 368,40 | |||
| 15.05.2025 | 08:16:30,493 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 15.05.2025 | 08:15:39,310 | 105 | 368,40 | |
| 105 | 368,40 | |||
| 105 | 368,40 | |||
| 15.05.2025 | 08:15:38,585 | 130 | 368,40 | |
| 130 | 368,40 | |||
| 130 | 368,40 | |||
| 15.05.2025 | 08:15:03,035 | 8 | 368,40 | |
| 8 | 368,40 | |||
| 8 | 368,40 | |||
| 15.05.2025 | 08:14:44,333 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 15.05.2025 | 08:14:42,725 | 12 | 368,40 | |
| 12 | 368,40 | |||
| 12 | 368,40 | |||
| 15.05.2025 | 08:13:57,835 | 30 | 366,60 | |
| 30 | 366,60 | |||
| 30 | 366,60 | |||
| 15.05.2025 | 08:13:40,556 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 15.05.2025 | 08:12:02,750 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 15.05.2025 | 08:12:01,938 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 15.05.2025 | 08:09:55,664 | 150 | 368,30 | |
| 150 | 368,30 | |||
| 150 | 368,30 | |||
| 15.05.2025 | 08:09:49,450 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 15.05.2025 | 08:09:48,550 | 150 | 368,20 | |
| 150 | 368,20 | |||
| 150 | 368,20 | |||
| 15.05.2025 | 08:09:45,590 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 15.05.2025 | 08:09:31,482 | 200 | 368,00 | |
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 15.05.2025 | 08:09:30,879 | 18 | 368,00 | |
| 18 | 368,00 | |||
| 18 | 368,00 | |||
| 15.05.2025 | 08:07:37,732 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 15.05.2025 | 08:05:32,420 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 15.05.2025 | 08:04:16,073 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 15.05.2025 | 08:01:03,311 | 16 | 366,60 | |
| 16 | 366,60 | |||
| 16 | 366,60 | |||
| 15.05.2025 | 08:00:10,725 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 15.05.2025 | 08:00:10,227 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 15.05.2025 | 07:59:41,761 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 15.05.2025 | 07:58:46,445 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 15.05.2025 | 07:58:44,206 | 85 | 367,00 | |
| 85 | 367,00 | |||
| 85 | 367,00 | |||
| 15.05.2025 | 07:58:43,497 | 85 | 366,90 | |
| 85 | 366,90 | |||
| 85 | 366,90 | |||
| 15.05.2025 | 07:58:42,893 | 85 | 366,90 | |
| 85 | 366,90 | |||
| 85 | 366,90 | |||
| 15.05.2025 | 07:58:42,189 | 85 | 366,90 | |
| 85 | 366,90 | |||
| 85 | 366,90 | |||
| 15.05.2025 | 07:58:41,745 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 15.05.2025 | 07:58:37,089 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 15.05.2025 | 07:47:54,413 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 15.05.2025 | 07:47:43,808 | 27 | 366,60 | |
| 27 | 366,60 | |||
| 27 | 366,60 | |||
| 15.05.2025 | 07:44:52,753 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 15.05.2025 | 07:43:22,550 | 7 | 366,60 | |
| 7 | 366,60 | |||
| 7 | 366,60 | |||
| 15.05.2025 | 07:39:52,966 | 70 | 366,60 | |
| 70 | 366,60 | |||
| 70 | 366,60 | |||
| 15.05.2025 | 07:39:30,408 | 86 | 366,60 | |
| 86 | 366,60 | |||
| 86 | 366,60 | |||
| 15.05.2025 | 07:31:49,003 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 15.05.2025 | 07:31:46,066 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 15.05.2025 | 07:31:45,362 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 15.05.2025 | 07:31:33,358 | 26 | 366,60 | |
| 3 | 366,60 | |||
| 8 | 366,60 | |||
| 15 | 366,60 | |||
| 26 | 366,60 | |||
| 15.05.2025 | 07:31:25,646 | 180 | 368,20 | |
| 50 | 368,20 | |||
| 1 | 368,20 | |||
| 35 | 368,20 | |||
| 145 | 368,20 | |||
| 20 | 368,20 | |||
| 100 | 368,20 | |||
| 7 | 368,20 | |||
| 2 | 368,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00