Pfizer Inc.

115

101

21.165

Date Time Volume Order Volume Price
07/11/2025 10:51:48.118 50   21.165
      50 21.165
      50 21.165
07/11/2025 10:51:13.050 123   21.165
      123 21.165
      123 21.165
07/11/2025 10:49:55.010 120   21.16
      120 21.16
      120 21.16
07/11/2025 10:49:52.287 5   21.16
      5 21.16
      5 21.16
07/11/2025 10:44:51.377 200   21.16
      200 21.16
      200 21.16
07/11/2025 10:44:35.301 236   21.175
      236 21.175
      236 21.175
07/11/2025 10:44:23.051 85   21.16
      85 21.16
      85 21.16
07/11/2025 10:43:43.373 950   21.175
      950 21.175
      950 21.175
07/11/2025 10:43:40.808 10   21.175
      10 21.175
      10 21.175
07/11/2025 10:43:14.858 51   21.175
      51 21.175
      51 21.175
07/11/2025 10:42:06.792 200   21.17
      200 21.17
      200 21.17
07/11/2025 10:41:40.371 150   21.15
      150 21.15
      150 21.15
07/11/2025 10:39:32.841 7   21.20
      7 21.20
      7 21.20
07/11/2025 10:39:01.855 50   21.20
      50 21.20
      50 21.20
07/11/2025 10:38:40.395 95   21.20
      95 21.20
      95 21.20
07/11/2025 10:37:54.790 5   21.20
      5 21.20
      5 21.20
07/11/2025 10:37:24.158 94   21.20
      94 21.20
      94 21.20
07/11/2025 10:37:11.477 110   21.20
      110 21.20
      110 21.20
07/11/2025 10:37:00.365 56   21.20
      56 21.20
      56 21.20
07/11/2025 10:30:59.999 500   21.175
      500 21.175
      500 21.175
07/11/2025 10:30:19.764 1   21.195
      1 21.195
      1 21.195
07/11/2025 10:30:19.488 3   21.195
      3 21.195
      3 21.195
07/11/2025 10:27:54.202 242   21.19
      242 21.19
      242 21.19
07/11/2025 10:27:44.017 200   21.205
      200 21.205
      200 21.205
07/11/2025 10:25:26.734 100   21.17
      100 21.17
      100 21.17
07/11/2025 10:24:54.225 165   21.19
      165 21.19
      165 21.19
07/11/2025 10:24:24.583 60   21.19
      60 21.19
      60 21.19
07/11/2025 10:24:10.645 44   21.20
      44 21.20
      44 21.20
07/11/2025 10:22:26.459 29   21.195
      29 21.195
      29 21.195
07/11/2025 10:20:19.740 10   21.21
      10 21.21
      10 21.21
07/11/2025 10:19:55.168 50   21.20
      50 21.20
      50 21.20
07/11/2025 10:18:51.765 262   21.20
      262 21.20
      262 21.20
07/11/2025 10:15:42.098 470   21.23
      470 21.23
      470 21.23
07/11/2025 10:14:05.823 600   21.205
      600 21.205
      600 21.205
07/11/2025 10:13:08.971 20   21.23
      20 21.23
      20 21.23
07/11/2025 10:12:04.625 200   21.23
      200 21.23
      200 21.23
07/11/2025 10:09:21.623 30   21.235
      30 21.235
      30 21.235
07/11/2025 10:08:22.970 120   21.23
      120 21.23
      120 21.23
07/11/2025 10:06:51.006 471   21.22
      471 21.22
      471 21.22
07/11/2025 10:05:03.923 612   21.215
      612 21.215
      612 21.215
07/11/2025 10:02:37.081 120   21.195
      120 21.195
      120 21.195
07/11/2025 10:01:29.865 600   21.20
      600 21.20
      600 21.20
07/11/2025 10:01:19.642 499   21.20
      60 21.20
      37 21.20
      499 21.20
      402 21.20
07/11/2025 09:59:45.497 48   21.255
      48 21.255
      48 21.255
07/11/2025 09:58:54.122 80   21.205
      80 21.205
      80 21.205
07/11/2025 09:56:11.372 29   21.17
      29 21.17
      29 21.17
07/11/2025 09:55:20.672 50   21.235
      50 21.235
      50 21.235
07/11/2025 09:54:33.486 600   21.235
      600 21.235
      600 21.235
07/11/2025 09:53:18.130 30   21.21
      30 21.21
      30 21.21
07/11/2025 09:49:19.588 235   21.26
      235 21.26
      235 21.26
07/11/2025 09:47:36.274 400   21.22
      400 21.22
      400 21.22
07/11/2025 09:47:18.417 600   21.24
      600 21.24
      600 21.24
07/11/2025 09:44:20.815 500   21.22
      500 21.22
      500 21.22
07/11/2025 09:41:14.064 13   21.25
      13 21.25
      13 21.25
07/11/2025 09:40:48.166 273   21.22
      273 21.22
      273 21.22
07/11/2025 09:37:01.277 10   21.25
      10 21.25
      10 21.25
07/11/2025 09:36:21.356 100   21.25
      100 21.25
      100 21.25
07/11/2025 09:35:13.477 100   21.25
      100 21.25
      100 21.25
07/11/2025 09:34:20.199 250   21.205
      250 21.205
      250 21.205
07/11/2025 09:32:41.579 150   21.26
      150 21.26
      150 21.26
07/11/2025 09:32:10.405 604   21.27
      600 21.27
      168 21.27
      4 21.27
      436 21.27
07/11/2025 09:31:03.809 600   21.235
      600 21.235
      600 21.235
07/11/2025 09:29:39.985 242   21.26
      242 21.26
      242 21.26
07/11/2025 09:25:18.220 250   21.275
      250 21.275
      250 21.275
07/11/2025 09:16:23.194 50   21.255
      50 21.255
      50 21.255
07/11/2025 09:14:56.320 50   21.31
      50 21.31
      50 21.31
07/11/2025 09:12:35.977 573   21.32
      573 21.32
      573 21.32
07/11/2025 09:12:32.228 573   21.325
      573 21.325
      573 21.325
07/11/2025 09:12:27.399 573   21.325
      573 21.325
      573 21.325
07/11/2025 09:12:26.897 105   21.325
      105 21.325
      105 21.325
07/11/2025 09:11:46.839 600   21.315
      600 21.315
      600 21.315
07/11/2025 09:11:30.028 300   21.315
      300 21.315
      300 21.315
07/11/2025 09:07:32.038 235   21.315
      235 21.315
      235 21.315
07/11/2025 09:04:23.370 156   21.255
      156 21.255
      156 21.255
07/11/2025 09:04:14.484 500   21.30
      500 21.30
      180 21.30
      320 21.30
07/11/2025 09:02:53.661 180   21.30
      180 21.30
      180 21.30
07/11/2025 08:59:13.479 140   21.39
      140 21.39
      140 21.39
07/11/2025 08:57:31.441 118   21.20
      118 21.20
      118 21.20
07/11/2025 08:56:34.285 250   21.39
      250 21.39
      250 21.39
07/11/2025 08:55:04.429 170   21.20
      170 21.20
      170 21.20
07/11/2025 08:53:57.814 100   21.39
      100 21.39
      100 21.39
07/11/2025 08:53:54.403 3   21.39
      3 21.39
      3 21.39
07/11/2025 08:51:22.244 100   21.39
      100 21.39
      100 21.39
07/11/2025 08:49:08.800 10   21.39
      10 21.39
      10 21.39
07/11/2025 08:40:23.611 19   21.39
      19 21.39
      19 21.39
07/11/2025 08:31:33.817 25   21.20
      25 21.20
      25 21.20
07/11/2025 08:29:25.201 140   21.205
      140 21.205
      140 21.205
07/11/2025 08:26:23.763 470   21.345
      470 21.345
      470 21.345
07/11/2025 08:21:56.130 100   21.205
      100 21.205
      100 21.205
07/11/2025 08:13:36.304 165   21.205
      100 21.205
      65 21.205
      165 21.205
07/11/2025 08:10:29.241 75   21.245
      75 21.245
      75 21.245
07/11/2025 08:08:45.790 15   21.245
      15 21.245
      15 21.245
07/11/2025 08:00:10.723 3   21.39
      3 21.39
      3 21.39
07/11/2025 08:00:07.984 3   21.225
      3 21.225
      3 21.225
07/11/2025 07:50:05.704 100   21.39
      100 21.39
      100 21.39
07/11/2025 07:48:04.838 450   21.30
      20 21.30
      430 21.30
      450 21.30
07/11/2025 07:43:04.021 15   21.30
      15 21.30
      15 21.30
07/11/2025 07:37:00.209 180   21.21
      180 21.21
      180 21.21
07/11/2025 07:36:05.915 380   21.205
      380 21.205
      380 21.205
07/11/2025 07:31:02.968 1   21.20
      1 21.20
      1 21.20
07/11/2025 07:30:14.711 590   21.39
      75 21.39
      4 21.39
      474 21.39
      37 21.39
      30 21.39
      25 21.39
      6 21.39
      450 21.39
      56 21.39
      23 21.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)