Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
1650
153,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:03:42,231 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 06.11.2025 | 18:03:20,717 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 06.11.2025 | 18:03:08,900 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 06.11.2025 | 18:03:04,877 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 06.11.2025 | 18:02:50,459 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 06.11.2025 | 18:02:46,886 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 06.11.2025 | 18:02:44,114 | 40 | 153,86 | |
| 40 | 153,86 | |||
| 40 | 153,86 | |||
| 06.11.2025 | 18:02:20,718 | 30 | 153,76 | |
| 30 | 153,76 | |||
| 30 | 153,76 | |||
| 06.11.2025 | 18:02:20,649 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 06.11.2025 | 18:02:10,140 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 06.11.2025 | 18:02:09,610 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 06.11.2025 | 18:02:02,174 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 06.11.2025 | 18:01:20,240 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 06.11.2025 | 18:01:10,612 | 350 | 153,82 | |
| 350 | 153,82 | |||
| 350 | 153,82 | |||
| 06.11.2025 | 18:01:01,436 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 06.11.2025 | 18:00:59,344 | 75 | 153,50 | |
| 75 | 153,50 | |||
| 75 | 153,50 | |||
| 06.11.2025 | 18:00:54,940 | 9 | 153,52 | |
| 9 | 153,52 | |||
| 9 | 153,52 | |||
| 06.11.2025 | 18:00:53,686 | 8 | 153,44 | |
| 8 | 153,44 | |||
| 8 | 153,44 | |||
| 06.11.2025 | 18:00:29,748 | 350 | 153,50 | |
| 350 | 153,50 | |||
| 350 | 153,50 | |||
| 06.11.2025 | 18:00:27,732 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 06.11.2025 | 18:00:27,061 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 06.11.2025 | 17:59:51,806 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 06.11.2025 | 17:59:31,750 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 06.11.2025 | 17:58:57,804 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 06.11.2025 | 17:58:46,005 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 06.11.2025 | 17:58:33,200 | 52 | 153,00 | |
| 52 | 153,00 | |||
| 52 | 153,00 | |||
| 06.11.2025 | 17:58:27,020 | 300 | 152,78 | |
| 300 | 152,78 | |||
| 300 | 152,78 | |||
| 06.11.2025 | 17:58:24,384 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 06.11.2025 | 17:58:20,524 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 06.11.2025 | 17:58:11,073 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 06.11.2025 | 17:58:08,076 | 35 | 152,84 | |
| 35 | 152,84 | |||
| 35 | 152,84 | |||
| 06.11.2025 | 17:58:05,212 | 30 | 152,74 | |
| 30 | 152,74 | |||
| 30 | 152,74 | |||
| 06.11.2025 | 17:58:04,287 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 06.11.2025 | 17:57:43,822 | 5 | 152,38 | |
| 5 | 152,38 | |||
| 5 | 152,38 | |||
| 06.11.2025 | 17:57:25,303 | 15 | 152,34 | |
| 15 | 152,34 | |||
| 15 | 152,34 | |||
| 06.11.2025 | 17:57:15,827 | 9 | 152,18 | |
| 9 | 152,18 | |||
| 9 | 152,18 | |||
| 06.11.2025 | 17:57:08,853 | 3 357 | 152,00 | |
| 20 | 152,00 | |||
| 27 | 152,00 | |||
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 40 | 152,00 | |||
| 70 | 152,00 | |||
| 17 | 152,00 | |||
| 33 | 152,00 | |||
| 20 | 152,00 | |||
| 80 | 152,00 | |||
| 308 | 152,00 | |||
| 20 | 152,00 | |||
| 32 | 152,00 | |||
| 200 | 152,00 | |||
| 8 | 152,00 | |||
| 25 | 152,00 | |||
| 50 | 152,00 | |||
| 150 | 152,00 | |||
| 800 | 152,00 | |||
| 100 | 152,00 | |||
| 130 | 152,00 | |||
| 70 | 152,00 | |||
| 1 | 152,00 | |||
| 32 | 152,00 | |||
| 19 | 152,00 | |||
| 3 357 | 152,00 | |||
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 40 | 152,00 | |||
| 78 | 152,00 | |||
| 10 | 152,00 | |||
| 75 | 152,00 | |||
| 25 | 152,00 | |||
| 15 | 152,00 | |||
| 300 | 152,00 | |||
| 50 | 152,00 | |||
| 70 | 152,00 | |||
| 15 | 152,00 | |||
| 10 | 152,00 | |||
| 50 | 152,00 | |||
| 27 | 152,00 | |||
| 15 | 152,00 | |||
| 30 | 152,00 | |||
| 136 | 152,00 | |||
| 10 | 152,00 | |||
| 71 | 152,00 | |||
| 20 | 152,00 | |||
| 11 | 152,00 | |||
| 7 | 152,00 | |||
| 06.11.2025 | 17:57:06,544 | 2 825 | 152,00 | |
| 50 | 152,00 | |||
| 100 | 152,00 | |||
| 12 | 152,00 | |||
| 8 | 152,00 | |||
| 200 | 152,00 | |||
| 560 | 152,00 | |||
| 10 | 152,00 | |||
| 30 | 152,00 | |||
| 50 | 152,00 | |||
| 13 | 152,00 | |||
| 10 | 152,00 | |||
| 15 | 152,00 | |||
| 2 492 | 152,00 | |||
| 2 000 | 152,00 | |||
| 95 | 152,00 | |||
| 5 | 152,00 | |||
| 06.11.2025 | 17:56:48,591 | 60 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 25 | 153,00 | |||
| 60 | 153,00 | |||
| 5 | 153,00 | |||
| 10 | 153,00 | |||
| 06.11.2025 | 17:56:27,030 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 06.11.2025 | 17:56:14,842 | 55 | 153,10 | |
| 55 | 153,10 | |||
| 55 | 153,10 | |||
| 06.11.2025 | 17:56:14,754 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 06.11.2025 | 17:56:12,125 | 189 | 153,22 | |
| 189 | 153,22 | |||
| 189 | 153,22 | |||
| 06.11.2025 | 17:56:09,998 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 06.11.2025 | 17:56:09,077 | 192 | 153,32 | |
| 192 | 153,32 | |||
| 192 | 153,32 | |||
| 06.11.2025 | 17:56:08,050 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 06.11.2025 | 17:55:53,691 | 79 | 153,16 | |
| 79 | 153,16 | |||
| 79 | 153,16 | |||
| 06.11.2025 | 17:55:11,259 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 06.11.2025 | 17:55:10,553 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 06.11.2025 | 17:54:42,158 | 150 | 153,98 | |
| 150 | 153,98 | |||
| 150 | 153,98 | |||
| 06.11.2025 | 17:54:37,859 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 06.11.2025 | 17:54:32,784 | 6 | 154,06 | |
| 6 | 154,06 | |||
| 6 | 154,06 | |||
| 06.11.2025 | 17:54:25,328 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 06.11.2025 | 17:53:56,361 | 11 | 153,92 | |
| 11 | 153,92 | |||
| 11 | 153,92 | |||
| 06.11.2025 | 17:53:53,148 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 06.11.2025 | 17:52:48,587 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 06.11.2025 | 17:52:46,811 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 06.11.2025 | 17:52:43,232 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 06.11.2025 | 17:52:39,959 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 06.11.2025 | 17:52:26,908 | 110 | 153,76 | |
| 110 | 153,76 | |||
| 110 | 153,76 | |||
| 06.11.2025 | 17:52:16,074 | 228 | 153,88 | |
| 228 | 153,88 | |||
| 228 | 153,88 | |||
| 06.11.2025 | 17:51:46,560 | 36 | 153,62 | |
| 36 | 153,62 | |||
| 36 | 153,62 | |||
| 06.11.2025 | 17:51:13,965 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 06.11.2025 | 17:50:33,146 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 06.11.2025 | 17:50:32,708 | 84 | 153,54 | |
| 84 | 153,54 | |||
| 84 | 153,54 | |||
| 06.11.2025 | 17:50:32,616 | 156 | 153,38 | |
| 156 | 153,38 | |||
| 156 | 153,38 | |||
| 06.11.2025 | 17:50:31,795 | 23 | 153,32 | |
| 23 | 153,32 | |||
| 23 | 153,32 | |||
| 06.11.2025 | 17:50:13,802 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 06.11.2025 | 17:50:12,592 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 06.11.2025 | 17:49:58,143 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 06.11.2025 | 17:49:39,400 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 06.11.2025 | 17:49:31,469 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 06.11.2025 | 17:49:28,939 | 27 | 153,02 | |
| 27 | 153,02 | |||
| 27 | 153,02 | |||
| 06.11.2025 | 17:49:28,198 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 06.11.2025 | 17:49:16,059 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 06.11.2025 | 17:49:15,969 | 18 | 153,02 | |
| 18 | 153,02 | |||
| 18 | 153,02 | |||
| 06.11.2025 | 17:49:15,612 | 61 | 153,12 | |
| 6 | 153,12 | |||
| 61 | 153,12 | |||
| 50 | 153,12 | |||
| 5 | 153,12 | |||
| 06.11.2025 | 17:49:13,380 | 66 | 153,12 | |
| 66 | 153,12 | |||
| 66 | 153,12 | |||
| 06.11.2025 | 17:49:12,726 | 66 | 153,12 | |
| 66 | 153,12 | |||
| 66 | 153,12 | |||
| 06.11.2025 | 17:49:12,655 | 95 | 153,12 | |
| 95 | 153,12 | |||
| 20 | 153,12 | |||
| 75 | 153,12 | |||
| 06.11.2025 | 17:49:10,740 | 66 | 153,32 | |
| 66 | 153,32 | |||
| 66 | 153,32 | |||
| 06.11.2025 | 17:49:09,179 | 66 | 153,32 | |
| 66 | 153,32 | |||
| 66 | 153,32 | |||
| 06.11.2025 | 17:49:09,107 | 66 | 153,32 | |
| 66 | 153,32 | |||
| 66 | 153,32 | |||
| 06.11.2025 | 17:49:06,902 | 8 | 153,36 | |
| 8 | 153,36 | |||
| 8 | 153,36 | |||
| 06.11.2025 | 17:48:55,882 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 06.11.2025 | 17:48:55,772 | 320 | 153,50 | |
| 320 | 153,50 | |||
| 320 | 153,50 | |||
| 06.11.2025 | 17:48:24,918 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 06.11.2025 | 17:48:11,711 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 06.11.2025 | 17:48:04,877 | 19 | 153,60 | |
| 19 | 153,60 | |||
| 19 | 153,60 | |||
| 06.11.2025 | 17:48:04,110 | 700 | 153,56 | |
| 700 | 153,56 | |||
| 700 | 153,56 | |||
| 06.11.2025 | 17:48:02,390 | 800 | 153,56 | |
| 800 | 153,56 | |||
| 800 | 153,56 | |||
| 06.11.2025 | 17:48:02,088 | 800 | 153,56 | |
| 800 | 153,56 | |||
| 800 | 153,56 | |||
| 06.11.2025 | 17:47:55,732 | 800 | 153,50 | |
| 800 | 153,50 | |||
| 800 | 153,50 | |||
| 06.11.2025 | 17:47:50,891 | 130 | 153,58 | |
| 130 | 153,58 | |||
| 130 | 153,58 | |||
| 06.11.2025 | 17:47:43,152 | 30 | 153,68 | |
| 30 | 153,68 | |||
| 30 | 153,68 | |||
| 06.11.2025 | 17:47:41,670 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 06.11.2025 | 17:47:38,471 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 06.11.2025 | 17:47:25,799 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 06.11.2025 | 17:47:17,233 | 100 | 153,78 | |
| 100 | 153,78 | |||
| 100 | 153,78 | |||
| 06.11.2025 | 17:47:02,875 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 06.11.2025 | 17:46:50,536 | 28 | 153,52 | |
| 28 | 153,52 | |||
| 28 | 153,52 | |||
| 06.11.2025 | 17:46:45,405 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 06.11.2025 | 17:46:40,972 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 06.11.2025 | 17:46:35,130 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 06.11.2025 | 17:45:52,280 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 06.11.2025 | 17:45:37,915 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 06.11.2025 | 17:45:31,516 | 6 | 153,52 | |
| 6 | 153,52 | |||
| 6 | 153,52 | |||
| 06.11.2025 | 17:45:31,326 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 06.11.2025 | 17:45:22,632 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 06.11.2025 | 17:44:55,809 | 164 | 153,64 | |
| 164 | 153,64 | |||
| 164 | 153,64 | |||
| 06.11.2025 | 17:44:55,768 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 06.11.2025 | 17:44:49,615 | 291 | 153,42 | |
| 291 | 153,42 | |||
| 30 | 153,42 | |||
| 231 | 153,42 | |||
| 30 | 153,42 | |||
| 06.11.2025 | 17:44:48,098 | 1 482 | 153,42 | |
| 500 | 153,42 | |||
| 182 | 153,42 | |||
| 800 | 153,42 | |||
| 1 482 | 153,42 | |||
| 06.11.2025 | 17:44:46,610 | 979 | 153,42 | |
| 179 | 153,42 | |||
| 800 | 153,42 | |||
| 979 | 153,42 | |||
| 06.11.2025 | 17:44:45,587 | 976 | 153,42 | |
| 308 | 153,42 | |||
| 800 | 153,42 | |||
| 638 | 153,42 | |||
| 30 | 153,42 | |||
| 176 | 153,42 | |||
| 06.11.2025 | 17:44:45,180 | 821 | 153,42 | |
| 20 | 153,42 | |||
| 1 | 153,42 | |||
| 89 | 153,42 | |||
| 800 | 153,42 | |||
| 732 | 153,42 | |||
| 06.11.2025 | 17:44:18,023 | 700 | 153,42 | |
| 700 | 153,42 | |||
| 700 | 153,42 | |||
| 06.11.2025 | 17:44:12,328 | 68 | 153,36 | |
| 68 | 153,36 | |||
| 28 | 153,36 | |||
| 40 | 153,36 | |||
| 06.11.2025 | 17:44:12,278 | 613 | 153,36 | |
| 613 | 153,36 | |||
| 613 | 153,36 | |||
| 06.11.2025 | 17:43:55,205 | 142 | 153,46 | |
| 142 | 153,46 | |||
| 142 | 153,46 | |||
| 06.11.2025 | 17:43:54,530 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 06.11.2025 | 17:43:51,076 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 06.11.2025 | 17:43:37,922 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 06.11.2025 | 17:43:37,866 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 06.11.2025 | 17:43:18,190 | 8 | 153,50 | |
| 8 | 153,50 | |||
| 8 | 153,50 | |||
| 06.11.2025 | 17:43:18,115 | 60 | 153,50 | |
| 60 | 153,50 | |||
| 60 | 153,50 | |||
| 06.11.2025 | 17:43:15,284 | 35 | 153,80 | |
| 35 | 153,80 | |||
| 35 | 153,80 | |||
| 06.11.2025 | 17:43:13,716 | 16 | 153,82 | |
| 16 | 153,82 | |||
| 16 | 153,82 | |||
| 06.11.2025 | 17:42:55,957 | 300 | 154,00 | |
| 300 | 154,00 | |||
| 300 | 154,00 | |||
| 06.11.2025 | 17:42:42,795 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 06.11.2025 | 17:42:15,145 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 06.11.2025 | 17:42:00,716 | 33 | 153,92 | |
| 3 | 153,92 | |||
| 30 | 153,92 | |||
| 33 | 153,92 | |||
| 06.11.2025 | 17:41:47,582 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 06.11.2025 | 17:41:40,590 | 25 | 154,06 | |
| 25 | 154,06 | |||
| 25 | 154,06 | |||
| 06.11.2025 | 17:41:27,811 | 800 | 154,08 | |
| 800 | 154,08 | |||
| 800 | 154,08 | |||
| 06.11.2025 | 17:41:22,574 | 12 | 154,02 | |
| 12 | 154,02 | |||
| 12 | 154,02 | |||
| 06.11.2025 | 17:41:20,398 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 06.11.2025 | 17:41:02,254 | 60 | 154,30 | |
| 60 | 154,30 | |||
| 60 | 154,30 | |||
| 06.11.2025 | 17:40:26,486 | 150 | 154,02 | |
| 150 | 154,02 | |||
| 150 | 154,02 | |||
| 06.11.2025 | 17:40:02,974 | 27 | 154,20 | |
| 27 | 154,20 | |||
| 27 | 154,20 | |||
| 06.11.2025 | 17:39:49,016 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 06.11.2025 | 17:39:48,208 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 06.11.2025 | 17:39:37,007 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 06.11.2025 | 17:39:22,463 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 06.11.2025 | 17:39:22,216 | 25 | 154,08 | |
| 25 | 154,08 | |||
| 25 | 154,08 | |||
| 06.11.2025 | 17:39:18,455 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 06.11.2025 | 17:39:16,585 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 06.11.2025 | 17:39:02,771 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 06.11.2025 | 17:38:58,210 | 75 | 154,08 | |
| 75 | 154,08 | |||
| 75 | 154,08 | |||
| 06.11.2025 | 17:38:55,744 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 06.11.2025 | 17:38:43,675 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 06.11.2025 | 17:38:37,770 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 06.11.2025 | 17:38:36,499 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 06.11.2025 | 17:38:21,792 | 18 | 154,12 | |
| 18 | 154,12 | |||
| 18 | 154,12 | |||
| 06.11.2025 | 17:38:00,428 | 7 | 154,22 | |
| 7 | 154,22 | |||
| 7 | 154,22 | |||
| 06.11.2025 | 17:37:39,677 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 06.11.2025 | 17:37:32,462 | 35 | 154,30 | |
| 35 | 154,30 | |||
| 35 | 154,30 | |||
| 06.11.2025 | 17:37:08,268 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 06.11.2025 | 17:36:14,172 | 150 | 154,24 | |
| 145 | 154,24 | |||
| 5 | 154,24 | |||
| 150 | 154,24 | |||
| 06.11.2025 | 17:36:09,589 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 06.11.2025 | 17:35:40,445 | 361 | 153,52 | |
| 200 | 153,52 | |||
| 150 | 153,52 | |||
| 361 | 153,52 | |||
| 1 | 153,52 | |||
| 10 | 153,52 | |||
| 06.11.2025 | 17:35:40,309 | 676 | 153,52 | |
| 676 | 153,52 | |||
| 576 | 153,52 | |||
| 30 | 153,52 | |||
| 48 | 153,52 | |||
| 20 | 153,52 | |||
| 2 | 153,52 | |||
| 06.11.2025 | 17:35:34,472 | 800 | 153,78 | |
| 7 | 153,78 | |||
| 17 | 153,78 | |||
| 9 | 153,78 | |||
| 18 | 153,78 | |||
| 51 | 153,78 | |||
| 131 | 153,78 | |||
| 10 | 153,78 | |||
| 9 | 153,78 | |||
| 800 | 153,78 | |||
| 25 | 153,78 | |||
| 424 | 153,78 | |||
| 99 | 153,78 | |||
| 06.11.2025 | 17:35:34,317 | 29 | 154,00 | |
| 10 | 154,00 | |||
| 29 | 154,00 | |||
| 5 | 154,00 | |||
| 14 | 154,00 | |||
| 06.11.2025 | 17:35:15,520 | 45 | 154,04 | |
| 5 | 154,04 | |||
| 20 | 154,04 | |||
| 45 | 154,04 | |||
| 20 | 154,04 | |||
| 06.11.2025 | 17:35:15,430 | 26 | 154,04 | |
| 26 | 154,04 | |||
| 26 | 154,04 | |||
| 06.11.2025 | 17:35:07,528 | 163 | 154,12 | |
| 163 | 154,12 | |||
| 30 | 154,12 | |||
| 133 | 154,12 | |||
| 06.11.2025 | 17:35:07,320 | 25 | 154,12 | |
| 25 | 154,12 | |||
| 25 | 154,12 | |||
| 06.11.2025 | 17:35:07,193 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 06.11.2025 | 17:34:50,772 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 06.11.2025 | 17:34:46,892 | 33 | 154,34 | |
| 33 | 154,34 | |||
| 1 | 154,34 | |||
| 32 | 154,34 | |||
| 06.11.2025 | 17:34:46,660 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 06.11.2025 | 17:34:43,809 | 39 | 154,40 | |
| 39 | 154,40 | |||
| 19 | 154,40 | |||
| 20 | 154,40 | |||
| 06.11.2025 | 17:34:43,659 | 30 | 154,40 | |
| 8 | 154,40 | |||
| 5 | 154,40 | |||
| 30 | 154,40 | |||
| 17 | 154,40 | |||
| 06.11.2025 | 17:34:31,739 | 50 | 154,58 | |
| 50 | 154,58 | |||
| 50 | 154,58 | |||
| 06.11.2025 | 17:34:15,477 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 06.11.2025 | 17:34:07,283 | 12 | 154,68 | |
| 12 | 154,68 | |||
| 12 | 154,68 | |||
| 06.11.2025 | 17:34:03,141 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 06.11.2025 | 17:33:48,737 | 44 | 154,70 | |
| 44 | 154,70 | |||
| 44 | 154,70 | |||
| 06.11.2025 | 17:33:48,146 | 33 | 154,90 | |
| 33 | 154,90 | |||
| 33 | 154,90 | |||
| 06.11.2025 | 17:33:44,836 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 06.11.2025 | 17:33:40,124 | 193 | 155,14 | |
| 193 | 155,14 | |||
| 193 | 155,14 | |||
| 06.11.2025 | 17:33:22,064 | 35 | 155,30 | |
| 35 | 155,30 | |||
| 35 | 155,30 | |||
| 06.11.2025 | 17:32:46,699 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 06.11.2025 | 17:32:15,564 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 06.11.2025 | 17:32:11,134 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 06.11.2025 | 17:32:08,878 | 14 | 155,36 | |
| 14 | 155,36 | |||
| 14 | 155,36 | |||
| 06.11.2025 | 17:31:51,657 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 06.11.2025 | 17:31:37,359 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 06.11.2025 | 17:31:29,678 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 06.11.2025 | 17:30:44,757 | 30 | 155,18 | |
| 30 | 155,18 | |||
| 30 | 155,18 | |||
| 06.11.2025 | 17:30:41,705 | 19 | 155,34 | |
| 19 | 155,34 | |||
| 19 | 155,34 | |||
| 06.11.2025 | 17:30:31,645 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 06.11.2025 | 17:29:58,838 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 06.11.2025 | 17:29:43,419 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 06.11.2025 | 17:29:41,963 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 06.11.2025 | 17:29:32,631 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 06.11.2025 | 17:29:08,369 | 43 | 155,10 | |
| 43 | 155,10 | |||
| 43 | 155,10 | |||
| 06.11.2025 | 17:28:52,993 | 8 | 154,90 | |
| 8 | 154,90 | |||
| 8 | 154,90 | |||
| 06.11.2025 | 17:27:13,786 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 06.11.2025 | 17:27:13,450 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 06.11.2025 | 17:27:11,556 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 06.11.2025 | 17:27:07,608 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 06.11.2025 | 17:27:06,216 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 06.11.2025 | 17:27:05,129 | 75 | 155,00 | |
| 75 | 155,00 | |||
| 75 | 155,00 | |||
| 06.11.2025 | 17:26:45,739 | 2 200 | 155,00 | |
| 2 200 | 155,00 | |||
| 2 036 | 155,00 | |||
| 164 | 155,00 | |||
| 06.11.2025 | 17:26:34,779 | 800 | 154,92 | |
| 800 | 154,92 | |||
| 800 | 154,92 | |||
| 06.11.2025 | 17:26:25,209 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 06.11.2025 | 17:26:07,985 | 85 | 154,90 | |
| 85 | 154,90 | |||
| 85 | 154,90 | |||
| 06.11.2025 | 17:25:55,485 | 68 | 154,90 | |
| 3 | 154,90 | |||
| 68 | 154,90 | |||
| 65 | 154,90 | |||
| 06.11.2025 | 17:25:24,292 | 99 | 155,06 | |
| 99 | 155,06 | |||
| 99 | 155,06 | |||
| 06.11.2025 | 17:25:12,852 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 06.11.2025 | 17:24:40,616 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 06.11.2025 | 17:24:37,195 | 12 | 155,20 | |
| 12 | 155,20 | |||
| 12 | 155,20 | |||
| 06.11.2025 | 17:24:31,320 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 06.11.2025 | 17:24:29,468 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 06.11.2025 | 17:24:19,759 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 06.11.2025 | 17:24:04,572 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 06.11.2025 | 17:24:02,099 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 06.11.2025 | 17:23:55,054 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 06.11.2025 | 17:23:45,441 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 06.11.2025 | 17:23:27,724 | 500 | 155,10 | |
| 500 | 155,10 | |||
| 500 | 155,10 | |||
| 06.11.2025 | 17:23:24,222 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 06.11.2025 | 17:22:54,652 | 148 | 155,00 | |
| 5 | 155,00 | |||
| 65 | 155,00 | |||
| 75 | 155,00 | |||
| 148 | 155,00 | |||
| 3 | 155,00 | |||
| 06.11.2025 | 17:22:43,886 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 06.11.2025 | 17:22:41,041 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 06.11.2025 | 17:22:23,613 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 06.11.2025 | 17:22:18,401 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 06.11.2025 | 17:21:51,220 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 06.11.2025 | 17:21:35,362 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 06.11.2025 | 17:21:25,109 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 06.11.2025 | 17:20:54,166 | 47 | 155,54 | |
| 47 | 155,54 | |||
| 47 | 155,54 | |||
| 06.11.2025 | 17:20:27,833 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 06.11.2025 | 17:20:27,746 | 350 | 155,34 | |
| 350 | 155,34 | |||
| 350 | 155,34 | |||
| 06.11.2025 | 17:20:25,024 | 21 | 155,36 | |
| 21 | 155,36 | |||
| 21 | 155,36 | |||
| 06.11.2025 | 17:19:42,770 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 06.11.2025 | 17:19:29,785 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 06.11.2025 | 17:19:22,466 | 350 | 155,40 | |
| 350 | 155,40 | |||
| 350 | 155,40 | |||
| 06.11.2025 | 17:19:13,786 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 06.11.2025 | 17:19:09,625 | 40 | 155,38 | |
| 40 | 155,38 | |||
| 40 | 155,38 | |||
| 06.11.2025 | 17:19:02,694 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 06.11.2025 | 17:18:56,252 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 06.11.2025 | 17:18:39,733 | 40 | 156,02 | |
| 40 | 156,02 | |||
| 40 | 156,02 | |||
| 06.11.2025 | 17:18:31,623 | 120 | 155,96 | |
| 120 | 155,96 | |||
| 120 | 155,96 | |||
| 06.11.2025 | 17:18:13,218 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 06.11.2025 | 17:18:11,974 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 06.11.2025 | 17:17:52,782 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 06.11.2025 | 17:17:38,151 | 14 | 155,78 | |
| 14 | 155,78 | |||
| 14 | 155,78 | |||
| 06.11.2025 | 17:17:17,833 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 06.11.2025 | 17:16:33,818 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 06.11.2025 | 17:16:01,801 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 06.11.2025 | 17:15:46,359 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 06.11.2025 | 17:15:22,107 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 06.11.2025 | 17:15:10,675 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 06.11.2025 | 17:14:49,894 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 06.11.2025 | 17:14:39,215 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 06.11.2025 | 17:13:58,416 | 13 | 155,90 | |
| 13 | 155,90 | |||
| 13 | 155,90 | |||
| 06.11.2025 | 17:13:50,031 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 06.11.2025 | 17:13:20,320 | 19 | 155,70 | |
| 19 | 155,70 | |||
| 19 | 155,70 | |||
| 06.11.2025 | 17:12:53,823 | 200 | 155,74 | |
| 200 | 155,74 | |||
| 200 | 155,74 | |||
| 06.11.2025 | 17:12:48,225 | 30 | 156,00 | |
| 30 | 156,00 | |||
| 30 | 156,00 | |||
| 06.11.2025 | 17:12:47,403 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 06.11.2025 | 17:12:45,775 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 06.11.2025 | 17:12:15,804 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 15 | 156,10 | |||
| 06.11.2025 | 17:12:10,190 | 6 | 156,12 | |
| 6 | 156,12 | |||
| 6 | 156,12 | |||
| 06.11.2025 | 17:11:42,239 | 66 | 156,14 | |
| 66 | 156,14 | |||
| 66 | 156,14 | |||
| 06.11.2025 | 17:11:26,299 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 06.11.2025 | 17:11:17,727 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 06.11.2025 | 17:10:47,848 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 06.11.2025 | 17:09:50,001 | 261 | 155,76 | |
| 261 | 155,76 | |||
| 261 | 155,76 | |||
| 06.11.2025 | 17:09:24,646 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 06.11.2025 | 17:08:56,286 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 06.11.2025 | 17:08:30,185 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 06.11.2025 | 17:07:59,273 | 300 | 155,72 | |
| 300 | 155,72 | |||
| 300 | 155,72 | |||
| 06.11.2025 | 17:07:57,466 | 69 | 155,74 | |
| 69 | 155,74 | |||
| 69 | 155,74 | |||
| 06.11.2025 | 17:07:48,161 | 97 | 155,90 | |
| 97 | 155,90 | |||
| 97 | 155,90 | |||
| 06.11.2025 | 17:07:25,215 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 06.11.2025 | 17:07:20,412 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 06.11.2025 | 17:07:18,230 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 06.11.2025 | 17:07:02,408 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 06.11.2025 | 17:06:43,648 | 13 | 156,44 | |
| 13 | 156,44 | |||
| 13 | 156,44 | |||
| 06.11.2025 | 17:06:27,036 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 06.11.2025 | 17:06:11,729 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 06.11.2025 | 17:05:23,919 | 70 | 156,46 | |
| 70 | 156,46 | |||
| 70 | 156,46 | |||
| 06.11.2025 | 17:05:17,117 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 06.11.2025 | 17:05:02,632 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 06.11.2025 | 17:04:46,153 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 06.11.2025 | 17:04:06,996 | 25 | 156,04 | |
| 25 | 156,04 | |||
| 25 | 156,04 | |||
| 06.11.2025 | 17:03:40,872 | 35 | 155,96 | |
| 35 | 155,96 | |||
| 35 | 155,96 | |||
| 06.11.2025 | 17:02:43,132 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 06.11.2025 | 17:02:41,344 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 06.11.2025 | 17:02:34,759 | 45 | 156,02 | |
| 45 | 156,02 | |||
| 45 | 156,02 | |||
| 06.11.2025 | 17:02:28,100 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 06.11.2025 | 17:02:12,092 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 06.11.2025 | 17:02:06,046 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 06.11.2025 | 17:01:58,487 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 171 TEUR -
Nvidia Corp.
Bid: 164,00 / Ask: 164,02
Umsatz: 79 909 TEUR -
Tesla Inc.
Bid: 387,75 / Ask: 388,25
Umsatz: 60 911 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 601 TEUR -
Amazon.com Inc.
Bid: 212,20 / Ask: 212,35
Umsatz: 29 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:53:09
Letzte Aktualisierung:
06.11.2025 @ 20:53:09