Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12606
9604
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 17:47:51,652 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 19.11.2025 | 17:47:48,911 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 19.11.2025 | 17:47:47,849 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 17:47:47,507 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 19.11.2025 | 17:47:41,317 | 150 | 1 609,50 | |
| 150 | 1 609,50 | |||
| 100 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 19.11.2025 | 17:47:33,485 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 17:47:30,737 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 17:47:29,207 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 17:47:23,045 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 19.11.2025 | 17:47:22,399 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 17:47:22,190 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 19.11.2025 | 17:47:21,881 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 17:47:21,374 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 17:47:20,978 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:47:19,154 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 19.11.2025 | 17:47:17,557 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 19.11.2025 | 17:47:17,088 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 19.11.2025 | 17:47:14,739 | 75 | 1 609,00 | |
| 75 | 1 609,00 | |||
| 75 | 1 609,00 | |||
| 19.11.2025 | 17:47:10,133 | 75 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 75 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 17:47:03,930 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 19.11.2025 | 17:47:02,859 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:46:59,396 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 19.11.2025 | 17:46:57,173 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 19.11.2025 | 17:46:56,015 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:46:55,537 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 19.11.2025 | 17:46:54,295 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 19.11.2025 | 17:46:53,254 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:46:50,540 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 19.11.2025 | 17:46:42,627 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 17:46:39,511 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:46:36,920 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 19.11.2025 | 17:46:28,984 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 19.11.2025 | 17:46:26,840 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 19.11.2025 | 17:46:25,158 | 96 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 88 | 1 608,00 | |||
| 19.11.2025 | 17:46:23,505 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:46:21,194 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 19.11.2025 | 17:46:16,676 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:46:12,844 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 19.11.2025 | 17:46:09,726 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:46:05,000 | 15 | 1 604,50 | |
| 15 | 1 604,50 | |||
| 15 | 1 604,50 | |||
| 19.11.2025 | 17:46:04,617 | 2 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 17:45:58,470 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 19.11.2025 | 17:45:56,739 | 35 | 1 607,50 | |
| 35 | 1 607,50 | |||
| 35 | 1 607,50 | |||
| 19.11.2025 | 17:45:55,982 | 20 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 19.11.2025 | 17:45:40,045 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:45:38,427 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:45:30,066 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:45:21,359 | 53 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 53 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 19.11.2025 | 17:45:20,818 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:45:19,118 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:45:13,740 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:45:09,960 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:45:03,369 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 19.11.2025 | 17:45:01,286 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:58,577 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 19.11.2025 | 17:44:58,374 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:52,697 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:51,002 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:50,168 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 19.11.2025 | 17:44:42,876 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:38,839 | 9 | 1 605,50 | |
| 9 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 19.11.2025 | 17:44:36,884 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:44:33,762 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:30,503 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:44:28,304 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:44:25,581 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 19.11.2025 | 17:44:22,850 | 39 | 1 604,50 | |
| 29 | 1 604,50 | |||
| 39 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 19.11.2025 | 17:44:20,380 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 39 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 17:44:17,582 | 13 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 17:44:10,525 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:44:09,871 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 17:44:08,999 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:44:07,396 | 243 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 218 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 240 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:53,613 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:43:51,744 | 50 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:43:50,394 | 35 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 35 | 1 605,00 | |||
| 19.11.2025 | 17:43:47,503 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:42,464 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:43:42,261 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:40,264 | 392 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 322 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 35 | 1 605,00 | |||
| 345 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:11,466 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:43:11,256 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:43:10,796 | 155 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 155 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 19.11.2025 | 17:43:10,498 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 19.11.2025 | 17:43:09,119 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:43:06,870 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:43:02,267 | 10 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 19.11.2025 | 17:43:00,353 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:42:57,619 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 19.11.2025 | 17:42:54,122 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 19.11.2025 | 17:42:53,409 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:42:52,689 | 25 | 1 601,50 | |
| 25 | 1 601,50 | |||
| 25 | 1 601,50 | |||
| 19.11.2025 | 17:42:51,208 | 15 | 1 604,50 | |
| 15 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13 | 1 604,50 | |||
| 19.11.2025 | 17:42:49,289 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:42:49,216 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 19.11.2025 | 17:42:49,105 | 10 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 19.11.2025 | 17:42:41,911 | 366 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 164 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 221 | 1 602,00 | |||
| 19.11.2025 | 17:40:51,580 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 19.11.2025 | 17:40:49,719 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 19.11.2025 | 17:40:48,727 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 17:40:40,571 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 19.11.2025 | 17:40:39,055 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 19.11.2025 | 17:40:35,344 | 75 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 75 | 1 599,00 | |||
| 19.11.2025 | 17:40:33,058 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 19.11.2025 | 17:40:31,404 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 19.11.2025 | 17:40:28,620 | 6 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 19.11.2025 | 17:40:20,680 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 19.11.2025 | 17:40:19,617 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 19.11.2025 | 17:40:17,895 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 19.11.2025 | 17:40:17,502 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:40:10,774 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:40:10,676 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:40:09,788 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 19.11.2025 | 17:40:08,488 | 164 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 64 | 1 596,00 | |||
| 164 | 1 596,00 | |||
| 19.11.2025 | 17:40:03,206 | 20 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 19.11.2025 | 17:39:54,716 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 19.11.2025 | 17:39:50,344 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 19.11.2025 | 17:39:49,336 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:45,993 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:43,601 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:43,459 | 15 | 1 593,50 | |
| 15 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 19.11.2025 | 17:39:42,994 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:42,636 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 19.11.2025 | 17:39:40,373 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 19.11.2025 | 17:39:39,064 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:36,279 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 19.11.2025 | 17:39:34,035 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 19.11.2025 | 17:39:33,276 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 19.11.2025 | 17:39:29,635 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 17:39:28,603 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:26,591 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:25,927 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:22,759 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 19.11.2025 | 17:39:21,781 | 50 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 50 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 19.11.2025 | 17:39:13,886 | 15 | 1 592,50 | |
| 14 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 19.11.2025 | 17:39:13,097 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:12,552 | 3 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 19.11.2025 | 17:39:12,309 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 19.11.2025 | 17:39:02,738 | 4 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 19.11.2025 | 17:38:58,212 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:57,121 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 19.11.2025 | 17:38:53,828 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 19.11.2025 | 17:38:53,589 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:45,232 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 19.11.2025 | 17:38:32,128 | 99 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 47 | 1 592,50 | |||
| 99 | 1 592,50 | |||
| 19.11.2025 | 17:38:32,106 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 17:38:31,219 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 19.11.2025 | 17:38:30,708 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:27,054 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 19.11.2025 | 17:38:24,503 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:21,786 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:21,087 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 19.11.2025 | 17:38:19,937 | 21 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 21 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:19,730 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 19.11.2025 | 17:38:13,258 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 19.11.2025 | 17:38:12,068 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 17:38:10,007 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:09,708 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 19.11.2025 | 17:38:09,145 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 19.11.2025 | 17:38:05,592 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:04,273 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:04,035 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 19.11.2025 | 17:38:02,724 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 19.11.2025 | 17:37:54,901 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 19.11.2025 | 17:37:54,437 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 19.11.2025 | 17:37:49,150 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:48,574 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:47,004 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:44,534 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 19.11.2025 | 17:37:42,527 | 50 | 1 595,50 | |
| 50 | 1 595,50 | |||
| 35 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 19.11.2025 | 17:37:41,010 | 110 | 1 592,50 | |
| 110 | 1 592,50 | |||
| 8 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 19.11.2025 | 17:37:40,723 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:40,219 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 17:37:38,327 | 12 | 1 595,50 | |
| 12 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 8 | 1 595,50 | |||
| 19.11.2025 | 17:37:37,103 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:36,844 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 19.11.2025 | 17:37:25,876 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:21,072 | 7 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 19.11.2025 | 17:37:20,507 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:20,400 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:09,428 | 7 | 1 592,50 | |
| 7 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 19.11.2025 | 17:37:02,686 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 19.11.2025 | 17:37:01,681 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:37:01,474 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:36:59,548 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 19.11.2025 | 17:36:58,258 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:36:54,532 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:36:54,232 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 19.11.2025 | 17:36:53,158 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 17:36:53,071 | 7 | 1 592,50 | |
| 7 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 19.11.2025 | 17:36:53,034 | 13 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 13 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 19.11.2025 | 17:36:43,259 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:36:42,794 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 19.11.2025 | 17:36:40,873 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 19.11.2025 | 17:36:34,539 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 19.11.2025 | 17:36:32,778 | 25 | 1 594,50 | |
| 25 | 1 594,50 | |||
| 25 | 1 594,50 | |||
| 19.11.2025 | 17:36:32,657 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:36:29,373 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 19.11.2025 | 17:36:29,075 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:36:26,815 | 4 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 19.11.2025 | 17:36:24,547 | 521 | 1 594,50 | |
| 100 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 33 | 1 594,50 | |||
| 11 | 1 594,50 | |||
| 513 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 260 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 19.11.2025 | 17:36:07,866 | 130 | 1 594,00 | |
| 130 | 1 594,00 | |||
| 130 | 1 594,00 | |||
| 19.11.2025 | 17:36:07,792 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 19.11.2025 | 17:36:06,734 | 8 | 1 594,00 | |
| 8 | 1 594,00 | |||
| 8 | 1 594,00 | |||
| 19.11.2025 | 17:36:06,691 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 19.11.2025 | 17:36:05,597 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 19.11.2025 | 17:36:04,484 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 19.11.2025 | 17:36:04,285 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 19.11.2025 | 17:36:03,879 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15 | 1 594,00 | |||
| 19.11.2025 | 17:36:03,773 | 187 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 25 | 1 594,50 | |||
| 187 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 64 | 1 594,50 | |||
| 12 | 1 594,50 | |||
| 78 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 19.11.2025 | 17:36:01,703 | 99 | 1 597,50 | |
| 99 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 89 | 1 597,50 | |||
| 19.11.2025 | 17:36:01,257 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:58,467 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 19.11.2025 | 17:35:57,270 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:56,898 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:56,089 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 19.11.2025 | 17:35:54,789 | 7 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:47,750 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 19.11.2025 | 17:35:46,617 | 30 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 19.11.2025 | 17:35:42,880 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:42,277 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 19.11.2025 | 17:35:40,809 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 19.11.2025 | 17:35:39,670 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 19.11.2025 | 17:35:39,030 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:38,551 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:38,149 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:36,874 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:36,743 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:33,357 | 100 | 1 597,50 | |
| 100 | 1 597,50 | |||
| 80 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 19.11.2025 | 17:35:30,331 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:29,095 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:28,089 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 19.11.2025 | 17:35:26,277 | 14 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 19.11.2025 | 17:35:25,985 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:25,373 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 19.11.2025 | 17:35:25,190 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 19.11.2025 | 17:35:23,594 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 19.11.2025 | 17:35:23,376 | 42 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 19.11.2025 | 17:35:23,302 | 4 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 19.11.2025 | 17:35:23,201 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:17,398 | 57 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 27 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 17:35:05,906 | 17 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 17 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 19.11.2025 | 17:34:57,576 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 19.11.2025 | 17:34:57,285 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 17:34:55,384 | 129 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 36 | 1 597,00 | |||
| 68 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 17 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:34:15,947 | 82 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 70 | 1 596,50 | |||
| 82 | 1 596,50 | |||
| 19.11.2025 | 17:34:15,852 | 97 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 19.11.2025 | 17:34:11,222 | 608 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 19 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 62 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 9 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 175 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 368 | 1 599,50 | |||
| 50 | 1 599,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 613,50
Ask: 1 617,00
Umsatz: 216 111 TEUR -
Nvidia Corp.
Bid: 162,02 / Ask: 162,08
Umsatz: 85 578 TEUR -
Alphabet Inc. Class A
Bid: 254,40 / Ask: 254,55
Umsatz: 32 145 TEUR -
Amazon.com Inc.
Bid: 192,90 / Ask: 192,94
Umsatz: 21 346 TEUR -
Siemens Energy AG
Bid: 109,65 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:57:28
Letzte Aktualisierung:
19.11.2025 @ 21:57:28