Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1009
913
32.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 17:38:13.267 | 2 | 32.04 | |
| 2 | 32.04 | |||
| 2 | 32.04 | |||
| 06/05/2025 | 17:36:38.329 | 312 | 32.05 | |
| 12 | 32.05 | |||
| 100 | 32.05 | |||
| 312 | 32.05 | |||
| 200 | 32.05 | |||
| 06/05/2025 | 17:35:38.438 | 500 | 31.98 | |
| 100 | 31.98 | |||
| 500 | 31.98 | |||
| 200 | 31.98 | |||
| 200 | 31.98 | |||
| 06/05/2025 | 17:33:42.184 | 310 | 31.98 | |
| 310 | 31.98 | |||
| 60 | 31.98 | |||
| 250 | 31.98 | |||
| 06/05/2025 | 17:31:29.797 | 100 | 32.05 | |
| 100 | 32.05 | |||
| 100 | 32.05 | |||
| 06/05/2025 | 17:29:10.183 | 47 | 32.01 | |
| 47 | 32.01 | |||
| 47 | 32.01 | |||
| 06/05/2025 | 17:27:58.819 | 150 | 32.04 | |
| 150 | 32.04 | |||
| 150 | 32.04 | |||
| 06/05/2025 | 17:27:27.432 | 1 | 32.05 | |
| 1 | 32.05 | |||
| 1 | 32.05 | |||
| 06/05/2025 | 17:26:25.133 | 1 | 32.05 | |
| 1 | 32.05 | |||
| 1 | 32.05 | |||
| 06/05/2025 | 17:25:07.128 | 1 | 32.03 | |
| 1 | 32.03 | |||
| 1 | 32.03 | |||
| 06/05/2025 | 17:24:45.092 | 62 | 32.04 | |
| 62 | 32.04 | |||
| 62 | 32.04 | |||
| 06/05/2025 | 17:24:12.477 | 62 | 32.05 | |
| 62 | 32.05 | |||
| 62 | 32.05 | |||
| 06/05/2025 | 17:23:25.546 | 47 | 32.06 | |
| 47 | 32.06 | |||
| 47 | 32.06 | |||
| 06/05/2025 | 17:23:24.640 | 10 | 32.06 | |
| 10 | 32.06 | |||
| 10 | 32.06 | |||
| 06/05/2025 | 17:21:56.477 | 13 | 32.06 | |
| 13 | 32.06 | |||
| 13 | 32.06 | |||
| 06/05/2025 | 17:21:49.737 | 150 | 32.06 | |
| 150 | 32.06 | |||
| 150 | 32.06 | |||
| 06/05/2025 | 17:20:58.427 | 150 | 32.06 | |
| 150 | 32.06 | |||
| 150 | 32.06 | |||
| 06/05/2025 | 17:20:46.123 | 63 | 32.05 | |
| 63 | 32.05 | |||
| 63 | 32.05 | |||
| 06/05/2025 | 17:20:17.478 | 3 | 32.06 | |
| 3 | 32.06 | |||
| 3 | 32.06 | |||
| 06/05/2025 | 17:17:48.618 | 13 | 32.04 | |
| 13 | 32.04 | |||
| 13 | 32.04 | |||
| 06/05/2025 | 17:17:26.714 | 340 | 32.05 | |
| 340 | 32.05 | |||
| 340 | 32.05 | |||
| 06/05/2025 | 17:16:40.539 | 5 | 32.06 | |
| 5 | 32.06 | |||
| 5 | 32.06 | |||
| 06/05/2025 | 17:14:38.240 | 650 | 32.06 | |
| 650 | 32.06 | |||
| 650 | 32.06 | |||
| 06/05/2025 | 17:14:04.531 | 50 | 32.06 | |
| 50 | 32.06 | |||
| 50 | 32.06 | |||
| 06/05/2025 | 17:13:52.209 | 155 | 32.06 | |
| 155 | 32.06 | |||
| 155 | 32.06 | |||
| 06/05/2025 | 17:13:25.786 | 500 | 32.06 | |
| 500 | 32.06 | |||
| 500 | 32.06 | |||
| 06/05/2025 | 17:13:03.672 | 1 | 32.07 | |
| 1 | 32.07 | |||
| 1 | 32.07 | |||
| 06/05/2025 | 17:13:02.900 | 15 | 32.07 | |
| 15 | 32.07 | |||
| 15 | 32.07 | |||
| 06/05/2025 | 17:13:02.272 | 30 | 32.07 | |
| 30 | 32.07 | |||
| 30 | 32.07 | |||
| 06/05/2025 | 17:12:52.676 | 1 | 32.07 | |
| 1 | 32.07 | |||
| 1 | 32.07 | |||
| 06/05/2025 | 17:12:18.640 | 100 | 32.06 | |
| 100 | 32.06 | |||
| 100 | 32.06 | |||
| 06/05/2025 | 17:11:35.554 | 28 | 32.05 | |
| 28 | 32.05 | |||
| 28 | 32.05 | |||
| 06/05/2025 | 17:08:55.219 | 650 | 32.06 | |
| 650 | 32.06 | |||
| 650 | 32.06 | |||
| 06/05/2025 | 17:05:23.225 | 30 | 32.07 | |
| 30 | 32.07 | |||
| 30 | 32.07 | |||
| 06/05/2025 | 17:04:57.627 | 300 | 32.05 | |
| 300 | 32.05 | |||
| 300 | 32.05 | |||
| 06/05/2025 | 17:04:40.078 | 76 | 32.05 | |
| 76 | 32.05 | |||
| 76 | 32.05 | |||
| 06/05/2025 | 17:02:34.779 | 3 | 32.05 | |
| 3 | 32.05 | |||
| 3 | 32.05 | |||
| 06/05/2025 | 17:02:07.891 | 15 | 32.05 | |
| 15 | 32.05 | |||
| 15 | 32.05 | |||
| 06/05/2025 | 17:01:41.216 | 2 | 32.05 | |
| 2 | 32.05 | |||
| 2 | 32.05 | |||
| 06/05/2025 | 17:01:33.264 | 7 | 32.05 | |
| 7 | 32.05 | |||
| 7 | 32.05 | |||
| 06/05/2025 | 17:00:05.316 | 350 | 32.05 | |
| 350 | 32.05 | |||
| 350 | 32.05 | |||
| 06/05/2025 | 16:59:21.021 | 2 | 32.06 | |
| 2 | 32.06 | |||
| 2 | 32.06 | |||
| 06/05/2025 | 16:58:27.843 | 47 | 32.05 | |
| 47 | 32.05 | |||
| 47 | 32.05 | |||
| 06/05/2025 | 16:56:03.598 | 25 | 32.03 | |
| 25 | 32.03 | |||
| 25 | 32.03 | |||
| 06/05/2025 | 16:55:43.377 | 80 | 32.03 | |
| 80 | 32.03 | |||
| 80 | 32.03 | |||
| 06/05/2025 | 16:54:25.139 | 16 | 32.05 | |
| 16 | 32.05 | |||
| 16 | 32.05 | |||
| 06/05/2025 | 16:52:21.049 | 248 | 32.02 | |
| 248 | 32.02 | |||
| 248 | 32.02 | |||
| 06/05/2025 | 16:49:51.676 | 134 | 32.05 | |
| 134 | 32.05 | |||
| 134 | 32.05 | |||
| 06/05/2025 | 16:48:36.632 | 1 | 32.05 | |
| 1 | 32.05 | |||
| 1 | 32.05 | |||
| 06/05/2025 | 16:47:42.065 | 44 | 32.06 | |
| 44 | 32.06 | |||
| 44 | 32.06 | |||
| 06/05/2025 | 16:45:46.729 | 100 | 32.03 | |
| 100 | 32.03 | |||
| 100 | 32.03 | |||
| 06/05/2025 | 16:45:35.348 | 1 | 32.04 | |
| 1 | 32.04 | |||
| 1 | 32.04 | |||
| 06/05/2025 | 16:45:27.173 | 300 | 32.03 | |
| 300 | 32.03 | |||
| 300 | 32.03 | |||
| 06/05/2025 | 16:45:26.899 | 9 | 32.04 | |
| 9 | 32.04 | |||
| 9 | 32.04 | |||
| 06/05/2025 | 16:44:26.552 | 124 | 32.03 | |
| 124 | 32.03 | |||
| 124 | 32.03 | |||
| 06/05/2025 | 16:44:17.535 | 78 | 32.03 | |
| 78 | 32.03 | |||
| 78 | 32.03 | |||
| 06/05/2025 | 16:42:09.646 | 50 | 32.01 | |
| 50 | 32.01 | |||
| 50 | 32.01 | |||
| 06/05/2025 | 16:41:25.739 | 170 | 32.03 | |
| 170 | 32.03 | |||
| 170 | 32.03 | |||
| 06/05/2025 | 16:40:13.794 | 13 | 32.04 | |
| 13 | 32.04 | |||
| 13 | 32.04 | |||
| 06/05/2025 | 16:39:39.028 | 1 | 32.02 | |
| 1 | 32.02 | |||
| 1 | 32.02 | |||
| 06/05/2025 | 16:38:25.238 | 7 | 32.03 | |
| 7 | 32.03 | |||
| 7 | 32.03 | |||
| 06/05/2025 | 16:35:56.480 | 270 | 32.05 | |
| 270 | 32.05 | |||
| 270 | 32.05 | |||
| 06/05/2025 | 16:34:24.653 | 200 | 32.03 | |
| 200 | 32.03 | |||
| 200 | 32.03 | |||
| 06/05/2025 | 16:33:19.805 | 360 | 32.03 | |
| 209 | 32.03 | |||
| 151 | 32.03 | |||
| 360 | 32.03 | |||
| 06/05/2025 | 16:33:14.424 | 17 619 | 32.03 | |
| 19 | 32.03 | |||
| 17 519 | 32.03 | |||
| 17 600 | 32.03 | |||
| 100 | 32.03 | |||
| 06/05/2025 | 16:33:07.932 | 2 500 | 32.05 | |
| 2 500 | 32.05 | |||
| 2 500 | 32.05 | |||
| 06/05/2025 | 16:32:14.643 | 200 | 32.06 | |
| 200 | 32.06 | |||
| 26 | 32.06 | |||
| 174 | 32.06 | |||
| 06/05/2025 | 16:28:54.978 | 60 | 32.06 | |
| 60 | 32.06 | |||
| 60 | 32.06 | |||
| 06/05/2025 | 16:26:28.389 | 1 000 | 32.05 | |
| 1 000 | 32.05 | |||
| 1 000 | 32.05 | |||
| 06/05/2025 | 16:26:12.859 | 120 | 32.06 | |
| 120 | 32.06 | |||
| 120 | 32.06 | |||
| 06/05/2025 | 16:24:15.441 | 35 | 32.04 | |
| 35 | 32.04 | |||
| 35 | 32.04 | |||
| 06/05/2025 | 16:24:07.840 | 7 | 32.03 | |
| 7 | 32.03 | |||
| 7 | 32.03 | |||
| 06/05/2025 | 16:24:04.307 | 160 | 32.03 | |
| 160 | 32.03 | |||
| 160 | 32.03 | |||
| 06/05/2025 | 16:24:02.930 | 156 | 32.02 | |
| 156 | 32.02 | |||
| 156 | 32.02 | |||
| 06/05/2025 | 16:23:59.004 | 20 | 32.03 | |
| 20 | 32.03 | |||
| 20 | 32.03 | |||
| 06/05/2025 | 16:23:40.683 | 750 | 32.05 | |
| 750 | 32.05 | |||
| 750 | 32.05 | |||
| 06/05/2025 | 16:23:01.690 | 340 | 32.06 | |
| 340 | 32.06 | |||
| 340 | 32.06 | |||
| 06/05/2025 | 16:22:33.711 | 9 | 32.05 | |
| 9 | 32.05 | |||
| 9 | 32.05 | |||
| 06/05/2025 | 16:22:22.307 | 8 | 32.06 | |
| 8 | 32.06 | |||
| 8 | 32.06 | |||
| 06/05/2025 | 16:21:24.238 | 2 | 32.05 | |
| 2 | 32.05 | |||
| 2 | 32.05 | |||
| 06/05/2025 | 16:19:57.537 | 500 | 32.03 | |
| 500 | 32.03 | |||
| 500 | 32.03 | |||
| 06/05/2025 | 16:19:45.885 | 2 500 | 32.04 | |
| 2 500 | 32.04 | |||
| 2 500 | 32.04 | |||
| 06/05/2025 | 16:19:44.911 | 12 | 32.04 | |
| 12 | 32.04 | |||
| 12 | 32.04 | |||
| 06/05/2025 | 16:19:30.278 | 11 | 32.04 | |
| 11 | 32.04 | |||
| 11 | 32.04 | |||
| 06/05/2025 | 16:19:23.797 | 16 | 32.04 | |
| 16 | 32.04 | |||
| 16 | 32.04 | |||
| 06/05/2025 | 16:19:21.559 | 12 | 32.04 | |
| 12 | 32.04 | |||
| 12 | 32.04 | |||
| 06/05/2025 | 16:19:00.919 | 60 | 32.04 | |
| 60 | 32.04 | |||
| 60 | 32.04 | |||
| 06/05/2025 | 16:19:00.511 | 6 | 32.04 | |
| 6 | 32.04 | |||
| 6 | 32.04 | |||
| 06/05/2025 | 16:18:50.297 | 4 | 32.05 | |
| 4 | 32.05 | |||
| 4 | 32.05 | |||
| 06/05/2025 | 16:18:40.810 | 50 | 32.06 | |
| 50 | 32.06 | |||
| 50 | 32.06 | |||
| 06/05/2025 | 16:18:39.625 | 3 | 32.06 | |
| 3 | 32.06 | |||
| 3 | 32.06 | |||
| 06/05/2025 | 16:18:21.636 | 8 | 32.06 | |
| 8 | 32.06 | |||
| 8 | 32.06 | |||
| 06/05/2025 | 16:18:18.671 | 98 | 32.06 | |
| 98 | 32.06 | |||
| 98 | 32.06 | |||
| 06/05/2025 | 16:18:13.335 | 50 | 32.07 | |
| 50 | 32.07 | |||
| 50 | 32.07 | |||
| 06/05/2025 | 16:18:04.054 | 100 | 32.06 | |
| 100 | 32.06 | |||
| 100 | 32.06 | |||
| 06/05/2025 | 16:18:01.766 | 4 | 32.06 | |
| 4 | 32.06 | |||
| 4 | 32.06 | |||
| 06/05/2025 | 16:17:49.385 | 130 | 32.06 | |
| 130 | 32.06 | |||
| 130 | 32.06 | |||
| 06/05/2025 | 16:17:40.067 | 3 | 32.06 | |
| 3 | 32.06 | |||
| 3 | 32.06 | |||
| 06/05/2025 | 16:17:24.323 | 100 | 32.05 | |
| 100 | 32.05 | |||
| 100 | 32.05 | |||
| 06/05/2025 | 16:17:21.849 | 8 | 32.05 | |
| 8 | 32.05 | |||
| 8 | 32.05 | |||
| 06/05/2025 | 16:17:12.995 | 50 | 32.05 | |
| 50 | 32.05 | |||
| 50 | 32.05 | |||
| 06/05/2025 | 16:17:02.537 | 48 | 32.06 | |
| 48 | 32.06 | |||
| 48 | 32.06 | |||
| 06/05/2025 | 16:16:59.262 | 560 | 32.06 | |
| 560 | 32.06 | |||
| 560 | 32.06 | |||
| 06/05/2025 | 16:16:43.542 | 46 | 32.06 | |
| 46 | 32.06 | |||
| 46 | 32.06 | |||
| 06/05/2025 | 16:16:39.411 | 10 000 | 32.04 | |
| 10 000 | 32.04 | |||
| 10 000 | 32.04 | |||
| 06/05/2025 | 16:16:39.138 | 17 | 32.06 | |
| 17 | 32.06 | |||
| 17 | 32.06 | |||
| 06/05/2025 | 16:16:36.077 | 170 | 32.05 | |
| 170 | 32.05 | |||
| 170 | 32.05 | |||
| 06/05/2025 | 16:16:35.675 | 135 | 32.05 | |
| 135 | 32.05 | |||
| 135 | 32.05 | |||
| 06/05/2025 | 16:16:19.679 | 30 | 32.05 | |
| 30 | 32.05 | |||
| 30 | 32.05 | |||
| 06/05/2025 | 16:16:12.279 | 230 | 32.04 | |
| 230 | 32.04 | |||
| 230 | 32.04 | |||
| 06/05/2025 | 16:16:08.103 | 19 | 32.03 | |
| 19 | 32.03 | |||
| 19 | 32.03 | |||
| 06/05/2025 | 16:16:05.462 | 660 | 32.02 | |
| 660 | 32.02 | |||
| 660 | 32.02 | |||
| 06/05/2025 | 16:15:59.566 | 100 | 32.02 | |
| 100 | 32.02 | |||
| 100 | 32.02 | |||
| 06/05/2025 | 16:15:50.386 | 52 | 32.02 | |
| 52 | 32.02 | |||
| 52 | 32.02 | |||
| 06/05/2025 | 16:15:37.129 | 1 | 32.01 | |
| 1 | 32.01 | |||
| 1 | 32.01 | |||
| 06/05/2025 | 16:15:21.351 | 15 | 32.00 | |
| 15 | 32.00 | |||
| 15 | 32.00 | |||
| 06/05/2025 | 16:15:18.000 | 1 | 32.00 | |
| 1 | 32.00 | |||
| 1 | 32.00 | |||
| 06/05/2025 | 16:15:01.550 | 28 | 31.98 | |
| 28 | 31.98 | |||
| 28 | 31.98 | |||
| 06/05/2025 | 16:14:59.671 | 2 | 31.98 | |
| 2 | 31.98 | |||
| 2 | 31.98 | |||
| 06/05/2025 | 16:14:51.288 | 66 | 31.99 | |
| 66 | 31.99 | |||
| 66 | 31.99 | |||
| 06/05/2025 | 16:14:27.063 | 7 | 31.99 | |
| 7 | 31.99 | |||
| 7 | 31.99 | |||
| 06/05/2025 | 16:14:11.209 | 60 | 31.98 | |
| 60 | 31.98 | |||
| 60 | 31.98 | |||
| 06/05/2025 | 16:14:06.358 | 1 | 31.98 | |
| 1 | 31.98 | |||
| 1 | 31.98 | |||
| 06/05/2025 | 16:14:01.068 | 3 | 31.99 | |
| 3 | 31.99 | |||
| 3 | 31.99 | |||
| 06/05/2025 | 16:13:53.004 | 78 | 32.00 | |
| 78 | 32.00 | |||
| 78 | 32.00 | |||
| 06/05/2025 | 16:13:49.978 | 38 | 32.00 | |
| 38 | 32.00 | |||
| 38 | 32.00 | |||
| 06/05/2025 | 16:13:40.004 | 45 | 31.98 | |
| 45 | 31.98 | |||
| 45 | 31.98 | |||
| 06/05/2025 | 16:13:35.153 | 12 | 31.99 | |
| 12 | 31.99 | |||
| 12 | 31.99 | |||
| 06/05/2025 | 16:13:31.997 | 9 | 31.99 | |
| 9 | 31.99 | |||
| 9 | 31.99 | |||
| 06/05/2025 | 16:13:21.108 | 175 | 31.99 | |
| 175 | 31.99 | |||
| 175 | 31.99 | |||
| 06/05/2025 | 16:13:18.774 | 135 | 31.99 | |
| 135 | 31.99 | |||
| 135 | 31.99 | |||
| 06/05/2025 | 16:13:18.472 | 730 | 31.97 | |
| 45 | 31.97 | |||
| 62 | 31.97 | |||
| 150 | 31.97 | |||
| 483 | 31.97 | |||
| 580 | 31.97 | |||
| 140 | 31.97 | |||
| 06/05/2025 | 16:13:03.471 | 2 500 | 31.98 | |
| 2 500 | 31.98 | |||
| 2 500 | 31.98 | |||
| 06/05/2025 | 16:13:01.889 | 5 | 31.98 | |
| 5 | 31.98 | |||
| 5 | 31.98 | |||
| 06/05/2025 | 16:12:51.032 | 20 | 31.98 | |
| 20 | 31.98 | |||
| 20 | 31.98 | |||
| 06/05/2025 | 16:12:38.649 | 33 | 31.98 | |
| 33 | 31.98 | |||
| 33 | 31.98 | |||
| 06/05/2025 | 16:12:38.553 | 1 | 31.98 | |
| 1 | 31.98 | |||
| 1 | 31.98 | |||
| 06/05/2025 | 16:11:37.322 | 2 500 | 32.00 | |
| 2 500 | 32.00 | |||
| 2 500 | 32.00 | |||
| 06/05/2025 | 16:10:51.381 | 1 | 32.01 | |
| 1 | 32.01 | |||
| 1 | 32.01 | |||
| 06/05/2025 | 16:10:47.028 | 311 | 32.00 | |
| 311 | 32.00 | |||
| 311 | 32.00 | |||
| 06/05/2025 | 16:10:35.402 | 1 000 | 32.00 | |
| 1 000 | 32.00 | |||
| 1 000 | 32.00 | |||
| 06/05/2025 | 16:10:21.263 | 1 | 32.01 | |
| 1 | 32.01 | |||
| 1 | 32.01 | |||
| 06/05/2025 | 16:07:15.669 | 40 | 31.99 | |
| 40 | 31.99 | |||
| 40 | 31.99 | |||
| 06/05/2025 | 16:02:57.469 | 55 | 31.96 | |
| 55 | 31.96 | |||
| 55 | 31.96 | |||
| 06/05/2025 | 16:02:56.841 | 25 | 31.96 | |
| 25 | 31.96 | |||
| 25 | 31.96 | |||
| 06/05/2025 | 16:02:23.907 | 250 | 31.95 | |
| 250 | 31.95 | |||
| 250 | 31.95 | |||
| 06/05/2025 | 16:02:21.201 | 45 | 31.95 | |
| 45 | 31.95 | |||
| 45 | 31.95 | |||
| 06/05/2025 | 16:02:06.942 | 2 500 | 31.97 | |
| 2 500 | 31.97 | |||
| 2 500 | 31.97 | |||
| 06/05/2025 | 16:01:31.528 | 100 | 31.98 | |
| 100 | 31.98 | |||
| 100 | 31.98 | |||
| 06/05/2025 | 16:01:12.376 | 5 | 32.00 | |
| 5 | 32.00 | |||
| 5 | 32.00 | |||
| 06/05/2025 | 16:01:06.849 | 100 | 31.99 | |
| 100 | 31.99 | |||
| 100 | 31.99 | |||
| 06/05/2025 | 16:00:59.072 | 3 | 31.98 | |
| 3 | 31.98 | |||
| 3 | 31.98 | |||
| 06/05/2025 | 16:00:26.252 | 10 000 | 31.99 | |
| 10 000 | 31.99 | |||
| 10 000 | 31.99 | |||
| 06/05/2025 | 16:00:09.985 | 350 | 32.00 | |
| 350 | 32.00 | |||
| 350 | 32.00 | |||
| 06/05/2025 | 16:00:09.842 | 9 | 32.00 | |
| 9 | 32.00 | |||
| 9 | 32.00 | |||
| 06/05/2025 | 16:00:00.745 | 100 | 31.99 | |
| 100 | 31.99 | |||
| 100 | 31.99 | |||
| 06/05/2025 | 15:59:52.030 | 32 | 32.00 | |
| 32 | 32.00 | |||
| 32 | 32.00 | |||
| 06/05/2025 | 15:59:02.242 | 2 500 | 31.99 | |
| 2 500 | 31.99 | |||
| 2 500 | 31.99 | |||
| 06/05/2025 | 15:57:39.614 | 700 | 31.99 | |
| 700 | 31.99 | |||
| 700 | 31.99 | |||
| 06/05/2025 | 15:55:11.821 | 70 | 31.97 | |
| 70 | 31.97 | |||
| 70 | 31.97 | |||
| 06/05/2025 | 15:53:10.871 | 24 | 31.98 | |
| 24 | 31.98 | |||
| 24 | 31.98 | |||
| 06/05/2025 | 15:52:56.667 | 100 | 31.99 | |
| 100 | 31.99 | |||
| 100 | 31.99 | |||
| 06/05/2025 | 15:51:19.471 | 13 | 32.00 | |
| 13 | 32.00 | |||
| 13 | 32.00 | |||
| 06/05/2025 | 15:50:34.866 | 56 | 32.00 | |
| 56 | 32.00 | |||
| 56 | 32.00 | |||
| 06/05/2025 | 15:48:52.328 | 62 | 32.00 | |
| 62 | 32.00 | |||
| 62 | 32.00 | |||
| 06/05/2025 | 15:48:05.825 | 458 | 32.00 | |
| 458 | 32.00 | |||
| 458 | 32.00 | |||
| 06/05/2025 | 15:46:59.847 | 4 | 32.01 | |
| 4 | 32.01 | |||
| 4 | 32.01 | |||
| 06/05/2025 | 15:45:51.705 | 1 | 32.00 | |
| 1 | 32.00 | |||
| 1 | 32.00 | |||
| 06/05/2025 | 15:45:51.284 | 5 | 31.99 | |
| 5 | 31.99 | |||
| 5 | 31.99 | |||
| 06/05/2025 | 15:45:46.652 | 300 | 31.99 | |
| 300 | 31.99 | |||
| 300 | 31.99 | |||
| 06/05/2025 | 15:45:46.532 | 355 | 32.00 | |
| 200 | 32.00 | |||
| 355 | 32.00 | |||
| 40 | 32.00 | |||
| 20 | 32.00 | |||
| 95 | 32.00 | |||
| 06/05/2025 | 15:44:32.501 | 1 | 32.04 | |
| 1 | 32.04 | |||
| 1 | 32.04 | |||
| 06/05/2025 | 15:44:18.814 | 7 | 32.03 | |
| 7 | 32.03 | |||
| 7 | 32.03 | |||
| 06/05/2025 | 15:44:15.448 | 266 | 32.04 | |
| 266 | 32.04 | |||
| 266 | 32.04 | |||
| 06/05/2025 | 15:41:06.000 | 778 | 32.04 | |
| 778 | 32.04 | |||
| 778 | 32.04 | |||
| 06/05/2025 | 15:41:03.377 | 90 | 32.04 | |
| 90 | 32.04 | |||
| 90 | 32.04 | |||
| 06/05/2025 | 15:40:40.775 | 50 | 32.02 | |
| 50 | 32.02 | |||
| 50 | 32.02 | |||
| 06/05/2025 | 15:39:52.135 | 600 | 32.04 | |
| 600 | 32.04 | |||
| 600 | 32.04 | |||
| 06/05/2025 | 15:37:25.940 | 10 | 32.05 | |
| 10 | 32.05 | |||
| 10 | 32.05 | |||
| 06/05/2025 | 15:37:21.586 | 100 | 32.05 | |
| 100 | 32.05 | |||
| 100 | 32.05 | |||
| 06/05/2025 | 15:36:44.965 | 1 | 32.03 | |
| 1 | 32.03 | |||
| 1 | 32.03 | |||
| 06/05/2025 | 15:34:10.934 | 4 | 32.06 | |
| 4 | 32.06 | |||
| 4 | 32.06 | |||
| 06/05/2025 | 15:32:58.871 | 8 | 32.03 | |
| 8 | 32.03 | |||
| 8 | 32.03 | |||
| 06/05/2025 | 15:32:29.282 | 469 | 32.03 | |
| 469 | 32.03 | |||
| 469 | 32.03 | |||
| 06/05/2025 | 15:31:30.503 | 54 | 32.06 | |
| 54 | 32.06 | |||
| 54 | 32.06 | |||
| 06/05/2025 | 15:27:46.663 | 310 | 32.06 | |
| 310 | 32.06 | |||
| 310 | 32.06 | |||
| 06/05/2025 | 15:26:09.912 | 30 | 32.07 | |
| 30 | 32.07 | |||
| 30 | 32.07 | |||
| 06/05/2025 | 15:25:49.912 | 100 | 32.08 | |
| 100 | 32.08 | |||
| 100 | 32.08 | |||
| 06/05/2025 | 15:25:18.502 | 13 | 32.07 | |
| 13 | 32.07 | |||
| 13 | 32.07 | |||
| 06/05/2025 | 15:25:15.137 | 5 | 32.08 | |
| 5 | 32.08 | |||
| 5 | 32.08 | |||
| 06/05/2025 | 15:24:41.234 | 20 | 32.07 | |
| 20 | 32.07 | |||
| 20 | 32.07 | |||
| 06/05/2025 | 15:23:58.333 | 1 | 32.07 | |
| 1 | 32.07 | |||
| 1 | 32.07 | |||
| 06/05/2025 | 15:22:42.486 | 650 | 32.06 | |
| 650 | 32.06 | |||
| 650 | 32.06 | |||
| 06/05/2025 | 15:21:45.596 | 25 | 32.06 | |
| 25 | 32.06 | |||
| 25 | 32.06 | |||
| 06/05/2025 | 15:21:05.861 | 43 | 32.06 | |
| 43 | 32.06 | |||
| 43 | 32.06 | |||
| 06/05/2025 | 15:19:54.028 | 100 | 32.06 | |
| 100 | 32.06 | |||
| 100 | 32.06 | |||
| 06/05/2025 | 15:19:08.933 | 70 | 32.07 | |
| 70 | 32.07 | |||
| 70 | 32.07 | |||
| 06/05/2025 | 15:18:54.448 | 350 | 32.07 | |
| 350 | 32.07 | |||
| 350 | 32.07 | |||
| 06/05/2025 | 15:18:12.670 | 170 | 32.06 | |
| 170 | 32.06 | |||
| 170 | 32.06 | |||
| 06/05/2025 | 15:17:44.654 | 1 500 | 32.06 | |
| 1 500 | 32.06 | |||
| 1 500 | 32.06 | |||
| 06/05/2025 | 15:17:33.006 | 16 | 32.06 | |
| 16 | 32.06 | |||
| 16 | 32.06 | |||
| 06/05/2025 | 15:17:06.099 | 50 | 32.06 | |
| 50 | 32.06 | |||
| 50 | 32.06 | |||
| 06/05/2025 | 15:16:51.100 | 10 | 32.08 | |
| 10 | 32.08 | |||
| 10 | 32.08 | |||
| 06/05/2025 | 15:15:50.925 | 65 | 32.08 | |
| 65 | 32.08 | |||
| 65 | 32.08 | |||
| 06/05/2025 | 15:13:18.061 | 310 | 32.07 | |
| 310 | 32.07 | |||
| 310 | 32.07 | |||
| 06/05/2025 | 15:12:54.045 | 1 | 32.06 | |
| 1 | 32.06 | |||
| 1 | 32.06 | |||
| 06/05/2025 | 15:12:27.621 | 80 | 32.07 | |
| 80 | 32.07 | |||
| 80 | 32.07 | |||
| 06/05/2025 | 15:12:07.761 | 1 | 32.07 | |
| 1 | 32.07 | |||
| 1 | 32.07 | |||
| 06/05/2025 | 15:12:05.606 | 200 | 32.08 | |
| 200 | 32.08 | |||
| 200 | 32.08 | |||
| 06/05/2025 | 15:11:41.597 | 300 | 32.09 | |
| 300 | 32.09 | |||
| 300 | 32.09 | |||
| 06/05/2025 | 15:10:55.820 | 8 | 32.09 | |
| 8 | 32.09 | |||
| 8 | 32.09 | |||
| 06/05/2025 | 15:09:37.522 | 1 | 32.09 | |
| 1 | 32.09 | |||
| 1 | 32.09 | |||
| 06/05/2025 | 15:08:18.254 | 120 | 32.13 | |
| 120 | 32.13 | |||
| 120 | 32.13 | |||
| 06/05/2025 | 15:07:15.776 | 5 | 32.13 | |
| 5 | 32.13 | |||
| 5 | 32.13 | |||
| 06/05/2025 | 15:07:01.683 | 30 | 32.12 | |
| 30 | 32.12 | |||
| 30 | 32.12 | |||
| 06/05/2025 | 15:06:23.227 | 1 560 | 32.12 | |
| 500 | 32.12 | |||
| 85 | 32.12 | |||
| 1 560 | 32.12 | |||
| 975 | 32.12 | |||
| 06/05/2025 | 15:04:21.903 | 65 | 32.11 | |
| 65 | 32.11 | |||
| 65 | 32.11 | |||
| 06/05/2025 | 15:03:31.981 | 1 | 32.10 | |
| 1 | 32.10 | |||
| 1 | 32.10 | |||
| 06/05/2025 | 15:02:00.856 | 102 | 32.11 | |
| 102 | 32.11 | |||
| 102 | 32.11 | |||
| 06/05/2025 | 15:01:46.983 | 1 130 | 32.10 | |
| 130 | 32.10 | |||
| 1 000 | 32.10 | |||
| 1 130 | 32.10 | |||
| 06/05/2025 | 15:01:19.345 | 52 | 32.10 | |
| 52 | 32.10 | |||
| 52 | 32.10 | |||
| 06/05/2025 | 15:00:33.338 | 50 | 32.09 | |
| 50 | 32.09 | |||
| 50 | 32.09 | |||
| 06/05/2025 | 14:59:41.175 | 100 | 32.09 | |
| 100 | 32.09 | |||
| 100 | 32.09 | |||
| 06/05/2025 | 14:57:11.442 | 500 | 32.07 | |
| 500 | 32.07 | |||
| 500 | 32.07 | |||
| 06/05/2025 | 14:57:05.822 | 200 | 32.07 | |
| 200 | 32.07 | |||
| 200 | 32.07 | |||
| 06/05/2025 | 14:56:43.589 | 40 | 32.07 | |
| 40 | 32.07 | |||
| 40 | 32.07 | |||
| 06/05/2025 | 14:55:39.263 | 73 | 32.07 | |
| 73 | 32.07 | |||
| 73 | 32.07 | |||
| 06/05/2025 | 14:55:05.169 | 100 | 32.08 | |
| 100 | 32.08 | |||
| 100 | 32.08 | |||
| 06/05/2025 | 14:53:51.333 | 584 | 32.07 | |
| 584 | 32.07 | |||
| 584 | 32.07 | |||
| 06/05/2025 | 14:53:37.518 | 30 | 32.07 | |
| 30 | 32.07 | |||
| 30 | 32.07 | |||
| 06/05/2025 | 14:53:11.206 | 20 | 32.06 | |
| 20 | 32.06 | |||
| 20 | 32.06 | |||
| 06/05/2025 | 14:52:45.260 | 32 | 32.07 | |
| 32 | 32.07 | |||
| 32 | 32.07 | |||
| 06/05/2025 | 14:52:15.132 | 100 | 32.07 | |
| 100 | 32.07 | |||
| 100 | 32.07 | |||
| 06/05/2025 | 14:52:14.777 | 2 | 32.07 | |
| 2 | 32.07 | |||
| 2 | 32.07 | |||
| 06/05/2025 | 14:51:17.327 | 10 | 32.07 | |
| 10 | 32.07 | |||
| 10 | 32.07 | |||
| 06/05/2025 | 14:51:02.505 | 15 | 32.07 | |
| 15 | 32.07 | |||
| 15 | 32.07 | |||
| 06/05/2025 | 14:49:03.866 | 20 | 32.07 | |
| 20 | 32.07 | |||
| 20 | 32.07 | |||
| 06/05/2025 | 14:48:49.655 | 200 | 32.07 | |
| 200 | 32.07 | |||
| 200 | 32.07 | |||
| 06/05/2025 | 14:47:50.901 | 2 | 32.07 | |
| 2 | 32.07 | |||
| 2 | 32.07 | |||
| 06/05/2025 | 14:47:26.613 | 40 | 32.07 | |
| 40 | 32.07 | |||
| 40 | 32.07 | |||
| 06/05/2025 | 14:46:27.342 | 10 | 32.06 | |
| 10 | 32.06 | |||
| 10 | 32.06 | |||
| 06/05/2025 | 14:45:26.225 | 178 | 32.06 | |
| 178 | 32.06 | |||
| 178 | 32.06 | |||
| 06/05/2025 | 14:44:01.923 | 60 | 32.08 | |
| 60 | 32.08 | |||
| 60 | 32.08 | |||
| 06/05/2025 | 14:41:52.130 | 100 | 32.07 | |
| 100 | 32.07 | |||
| 100 | 32.07 | |||
| 06/05/2025 | 14:40:16.921 | 126 | 32.08 | |
| 126 | 32.08 | |||
| 126 | 32.08 | |||
| 06/05/2025 | 14:39:12.794 | 5 | 32.08 | |
| 5 | 32.08 | |||
| 5 | 32.08 | |||
| 06/05/2025 | 14:39:06.172 | 100 | 32.08 | |
| 100 | 32.08 | |||
| 100 | 32.08 | |||
| 06/05/2025 | 14:35:18.691 | 500 | 32.08 | |
| 500 | 32.08 | |||
| 500 | 32.08 | |||
| 06/05/2025 | 14:34:50.215 | 260 | 32.08 | |
| 260 | 32.08 | |||
| 260 | 32.08 | |||
| 06/05/2025 | 14:34:41.242 | 15 | 32.08 | |
| 15 | 32.08 | |||
| 15 | 32.08 | |||
| 06/05/2025 | 14:34:06.875 | 100 | 32.08 | |
| 100 | 32.08 | |||
| 100 | 32.08 | |||
| 06/05/2025 | 14:33:04.822 | 200 | 32.07 | |
| 200 | 32.07 | |||
| 200 | 32.07 | |||
| 06/05/2025 | 14:32:35.076 | 280 | 32.07 | |
| 280 | 32.07 | |||
| 280 | 32.07 | |||
| 06/05/2025 | 14:31:41.560 | 226 | 32.06 | |
| 226 | 32.06 | |||
| 226 | 32.06 | |||
| 06/05/2025 | 14:31:16.596 | 1 | 32.08 | |
| 1 | 32.08 | |||
| 1 | 32.08 | |||
| 06/05/2025 | 14:30:23.660 | 118 | 32.05 | |
| 118 | 32.05 | |||
| 118 | 32.05 | |||
| 06/05/2025 | 14:28:27.429 | 2 | 32.04 | |
| 2 | 32.04 | |||
| 2 | 32.04 | |||
| 06/05/2025 | 14:26:06.500 | 200 | 32.04 | |
| 200 | 32.04 | |||
| 200 | 32.04 | |||
| 06/05/2025 | 14:25:15.170 | 311 | 32.06 | |
| 311 | 32.06 | |||
| 311 | 32.06 | |||
| 06/05/2025 | 14:22:09.877 | 300 | 32.06 | |
| 300 | 32.06 | |||
| 300 | 32.06 | |||
| 06/05/2025 | 14:22:03.913 | 120 | 32.06 | |
| 120 | 32.06 | |||
| 120 | 32.06 | |||
| 06/05/2025 | 14:21:02.387 | 50 | 32.05 | |
| 50 | 32.05 | |||
| 50 | 32.05 | |||
| 06/05/2025 | 14:20:53.400 | 7 | 32.05 | |
| 7 | 32.05 | |||
| 7 | 32.05 | |||
| 06/05/2025 | 14:20:50.288 | 55 | 32.05 | |
| 55 | 32.05 | |||
| 55 | 32.05 | |||
| 06/05/2025 | 14:19:24.223 | 10 | 32.06 | |
| 10 | 32.06 | |||
| 10 | 32.06 | |||
| 06/05/2025 | 14:19:07.480 | 60 | 32.06 | |
| 60 | 32.06 | |||
| 60 | 32.06 | |||
| 06/05/2025 | 14:16:18.191 | 124 | 32.08 | |
| 124 | 32.08 | |||
| 124 | 32.08 | |||
| 06/05/2025 | 14:14:26.196 | 1 | 32.09 | |
| 1 | 32.09 | |||
| 1 | 32.09 | |||
| 06/05/2025 | 14:13:58.348 | 22 | 32.08 | |
| 22 | 32.08 | |||
| 22 | 32.08 | |||
| 06/05/2025 | 14:13:57.821 | 7 | 32.08 | |
| 7 | 32.08 | |||
| 7 | 32.08 | |||
| 06/05/2025 | 14:13:04.955 | 72 | 32.08 | |
| 72 | 32.08 | |||
| 72 | 32.08 | |||
| 06/05/2025 | 14:12:56.111 | 3 | 32.08 | |
| 3 | 32.08 | |||
| 3 | 32.08 | |||
| 06/05/2025 | 14:11:27.230 | 2 076 | 32.07 | |
| 2 076 | 32.07 | |||
| 2 076 | 32.07 | |||
| 06/05/2025 | 14:10:07.243 | 2 | 32.06 | |
| 2 | 32.06 | |||
| 2 | 32.06 | |||
| 06/05/2025 | 14:08:31.762 | 31 | 32.07 | |
| 31 | 32.07 | |||
| 31 | 32.07 | |||
| 06/05/2025 | 14:08:28.651 | 133 | 32.07 | |
| 133 | 32.07 | |||
| 133 | 32.07 | |||
| 06/05/2025 | 14:08:28.565 | 7 | 32.07 | |
| 7 | 32.07 | |||
| 7 | 32.07 | |||
| 06/05/2025 | 14:08:20.637 | 171 | 32.07 | |
| 9 | 32.07 | |||
| 113 | 32.07 | |||
| 7 | 32.07 | |||
| 171 | 32.07 | |||
| 26 | 32.07 | |||
| 16 | 32.07 | |||
| 06/05/2025 | 14:08:20.557 | 53 | 32.07 | |
| 53 | 32.07 | |||
| 53 | 32.07 | |||
| 06/05/2025 | 14:08:20.469 | 16 | 32.07 | |
| 16 | 32.07 | |||
| 16 | 32.07 | |||
| 06/05/2025 | 14:08:14.556 | 90 | 32.07 | |
| 90 | 32.07 | |||
| 90 | 32.07 | |||
| 06/05/2025 | 14:08:14.497 | 39 | 32.07 | |
| 39 | 32.07 | |||
| 39 | 32.07 | |||
| 06/05/2025 | 14:08:06.150 | 161 | 32.07 | |
| 161 | 32.07 | |||
| 161 | 32.07 | |||
| 06/05/2025 | 14:08:05.910 | 200 | 32.07 | |
| 200 | 32.07 | |||
| 200 | 32.07 | |||
| 06/05/2025 | 14:07:37.660 | 10 | 32.07 | |
| 10 | 32.07 | |||
| 10 | 32.07 | |||
| 06/05/2025 | 14:06:41.449 | 100 | 32.06 | |
| 100 | 32.06 | |||
| 100 | 32.06 | |||
| 06/05/2025 | 14:06:12.232 | 4 | 32.07 | |
| 4 | 32.07 | |||
| 4 | 32.07 | |||
| 06/05/2025 | 14:06:03.609 | 1 | 32.07 | |
| 1 | 32.07 | |||
| 1 | 32.07 | |||
| 06/05/2025 | 14:05:34.523 | 5 | 32.07 | |
| 5 | 32.07 | |||
| 5 | 32.07 | |||
| 06/05/2025 | 14:05:18.650 | 400 | 32.05 | |
| 400 | 32.05 | |||
| 400 | 32.05 | |||
| 06/05/2025 | 14:05:08.907 | 315 | 32.06 | |
| 315 | 32.06 | |||
| 315 | 32.06 | |||
| 06/05/2025 | 14:04:56.539 | 510 | 32.05 | |
| 510 | 32.05 | |||
| 510 | 32.05 | |||
| 06/05/2025 | 14:03:00.333 | 175 | 32.08 | |
| 175 | 32.08 | |||
| 175 | 32.08 | |||
| 06/05/2025 | 14:01:56.414 | 15 | 32.07 | |
| 15 | 32.07 | |||
| 15 | 32.07 | |||
| 06/05/2025 | 14:01:47.726 | 832 | 32.07 | |
| 832 | 32.07 | |||
| 832 | 32.07 | |||
| 06/05/2025 | 14:01:41.115 | 30 | 32.07 | |
| 30 | 32.07 | |||
| 30 | 32.07 | |||
| 06/05/2025 | 14:01:33.912 | 294 | 32.08 | |
| 294 | 32.08 | |||
| 294 | 32.08 | |||
| 06/05/2025 | 14:01:32.095 | 70 | 32.08 | |
| 70 | 32.08 | |||
| 70 | 32.08 | |||
| 06/05/2025 | 13:59:55.758 | 25 | 32.08 | |
| 25 | 32.08 | |||
| 25 | 32.08 | |||
| 06/05/2025 | 13:59:48.143 | 250 | 32.07 | |
| 250 | 32.07 | |||
| 250 | 32.07 | |||
| 06/05/2025 | 13:58:16.194 | 10 | 32.06 | |
| 10 | 32.06 | |||
| 10 | 32.06 | |||
| 06/05/2025 | 13:57:42.066 | 6 | 32.05 | |
| 6 | 32.05 | |||
| 6 | 32.05 | |||
| 06/05/2025 | 13:56:11.938 | 100 | 32.04 | |
| 100 | 32.04 | |||
| 100 | 32.04 | |||
| 06/05/2025 | 13:55:54.342 | 500 | 32.03 | |
| 500 | 32.03 | |||
| 500 | 32.03 | |||
| 06/05/2025 | 13:54:25.848 | 60 | 32.01 | |
| 60 | 32.01 | |||
| 60 | 32.01 | |||
| 06/05/2025 | 13:53:57.975 | 15 | 32.01 | |
| 15 | 32.01 | |||
| 15 | 32.01 | |||
| 06/05/2025 | 13:52:25.449 | 1 440 | 32.01 | |
| 1 440 | 32.01 | |||
| 1 440 | 32.01 | |||
| 06/05/2025 | 13:52:08.609 | 1 000 | 32.01 | |
| 1 000 | 32.01 | |||
| 1 000 | 32.01 | |||
| 06/05/2025 | 13:51:34.210 | 60 | 32.01 | |
| 60 | 32.01 | |||
| 60 | 32.01 | |||
| 06/05/2025 | 13:48:17.107 | 46 | 32.05 | |
| 46 | 32.05 | |||
| 46 | 32.05 | |||
| 06/05/2025 | 13:46:22.112 | 1 | 32.06 | |
| 1 | 32.06 | |||
| 1 | 32.06 | |||
| 06/05/2025 | 13:45:00.373 | 40 | 32.07 | |
| 40 | 32.07 | |||
| 40 | 32.07 | |||
| 06/05/2025 | 13:44:37.492 | 300 | 32.07 | |
| 300 | 32.07 | |||
| 300 | 32.07 | |||
| 06/05/2025 | 13:44:10.362 | 500 | 32.07 | |
| 500 | 32.07 | |||
| 500 | 32.07 | |||
| 06/05/2025 | 13:41:39.860 | 112 | 32.06 | |
| 112 | 32.06 | |||
| 112 | 32.06 | |||
| 06/05/2025 | 13:41:08.265 | 1 | 32.06 | |
| 1 | 32.06 | |||
| 1 | 32.06 | |||
| 06/05/2025 | 13:40:37.486 | 1 000 | 32.05 | |
| 1 000 | 32.05 | |||
| 1 000 | 32.05 | |||
| 06/05/2025 | 13:40:21.549 | 2 000 | 32.06 | |
| 2 000 | 32.06 | |||
| 2 000 | 32.06 | |||
| 06/05/2025 | 13:38:14.290 | 300 | 32.06 | |
| 300 | 32.06 | |||
| 300 | 32.06 | |||
| 06/05/2025 | 13:38:04.697 | 3 | 32.07 | |
| 3 | 32.07 | |||
| 3 | 32.07 | |||
| 06/05/2025 | 13:37:00.780 | 59 | 32.08 | |
| 59 | 32.08 | |||
| 59 | 32.08 | |||
| 06/05/2025 | 13:36:06.700 | 1 245 | 32.08 | |
| 1 245 | 32.08 | |||
| 1 245 | 32.08 | |||
| 06/05/2025 | 13:35:24.487 | 100 | 32.06 | |
| 100 | 32.06 | |||
| 100 | 32.06 | |||
| 06/05/2025 | 13:34:13.597 | 1 | 32.05 | |
| 1 | 32.05 | |||
| 1 | 32.05 | |||
| 06/05/2025 | 13:31:38.268 | 161 | 32.05 | |
| 161 | 32.05 | |||
| 161 | 32.05 | |||
| 06/05/2025 | 13:31:04.245 | 100 | 32.04 | |
| 100 | 32.04 | |||
| 100 | 32.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 644.50
Ask: 1 647.50
Turnover: 221 812 TEUR -
Palantir Technologies Inc.
Bid: 96.22 / Ask: 96.35
Turnover: 47 872 TEUR -
RENK Group AG
Bid: 58.86 / Ask: 58.96
Turnover: 40 051 TEUR -
Allianz SE
Bid: 377.40 / Ask: 377.90
Turnover: 34 963 TEUR -
Mercedes-Benz Group AG
Bid: 54.11 / Ask: 54.18
Turnover: 21 995 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 17:38:33
Last Update:
06/05/2025 @ 17:38:33