Rheinmetall AG
- Information
- Last
- Buy
- Sell
3809
2649
1712.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:06:07.058 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:05:57.607 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 20:03:22.857 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 05/11/2025 | 20:03:03.159 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 20:02:39.006 | 9 | 1 712.50 | |
| 9 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 05/11/2025 | 20:01:41.779 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 20:01:40.039 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:00:50.718 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:00:48.705 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:00:45.067 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:00:26.145 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/11/2025 | 20:00:24.319 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:00:10.913 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:00:09.163 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 05/11/2025 | 19:59:56.483 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 19:59:52.392 | 12 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 12 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 19:59:52.281 | 66 | 1 713.00 | |
| 66 | 1 713.00 | |||
| 64 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:59:51.351 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:59:49.079 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:59:37.257 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:59:32.228 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:59:27.198 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:58:42.213 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/11/2025 | 19:58:09.327 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/11/2025 | 19:58:05.453 | 6 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/11/2025 | 19:57:50.375 | 24 | 1 713.00 | |
| 24 | 1 713.00 | |||
| 24 | 1 713.00 | |||
| 05/11/2025 | 19:57:49.178 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:57:36.310 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:56:09.393 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:55:46.237 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:55:02.688 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:53:45.794 | 22 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 22 | 1 715.50 | |||
| 05/11/2025 | 19:53:34.975 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:53:20.671 | 5 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 05/11/2025 | 19:51:33.239 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:51:31.531 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:51:16.639 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:51:14.746 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:50:21.672 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:49:26.179 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:49:08.271 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:49:08.071 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:48:59.166 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:48:49.667 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:47:44.064 | 11 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 11 | 1 711.50 | |||
| 05/11/2025 | 19:47:25.931 | 22 | 1 712.50 | |
| 22 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 19:47:16.508 | 6 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:46:00.809 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:45:30.877 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:44:57.185 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:44:16.727 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:43:54.537 | 30 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 05/11/2025 | 19:43:38.549 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 05/11/2025 | 19:43:24.928 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:43:22.112 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:42:59.988 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:42:35.919 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:42:03.246 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:40:48.393 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/11/2025 | 19:40:46.682 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:40:42.321 | 30 | 1 714.50 | |
| 30 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 21 | 1 714.50 | |||
| 05/11/2025 | 19:40:19.033 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:40:13.235 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:40:12.567 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:40:05.321 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:39:13.125 | 3 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 19:39:08.078 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:38:44.025 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:38:13.838 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:36:48.254 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 19:36:40.675 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:36:18.120 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:35:53.282 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:35:34.656 | 4 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 19:35:08.925 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/11/2025 | 19:35:08.144 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 19:34:54.325 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:34:23.421 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:33:35.738 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 05/11/2025 | 19:32:15.365 | 6 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 05/11/2025 | 19:31:17.038 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 19:31:16.883 | 39 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 39 | 1 710.50 | |||
| 05/11/2025 | 19:31:13.732 | 31 | 1 711.00 | |
| 11 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 31 | 1 711.00 | |||
| 05/11/2025 | 19:31:04.702 | 45 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 45 | 1 711.50 | |||
| 28 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 19:30:59.570 | 20 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 19:30:58.223 | 25 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 14 | 1 712.50 | |||
| 25 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 19:30:20.586 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 19:30:19.233 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:30:12.315 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:30:11.838 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:29:39.843 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 19:29:34.986 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:29:28.475 | 12 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 05/11/2025 | 19:29:12.014 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 19:28:51.848 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 19:28:48.083 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:28:37.578 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:28:19.369 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:27:12.951 | 13 | 1 712.50 | |
| 13 | 1 712.50 | |||
| 13 | 1 712.50 | |||
| 05/11/2025 | 19:25:58.877 | 24 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 24 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 05/11/2025 | 19:25:56.990 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:25:18.725 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 19:25:03.247 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:24:56.530 | 10 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/11/2025 | 19:23:33.175 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:22.163 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/11/2025 | 19:23:17.985 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:10.530 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:09.427 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:23:02.382 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:22:57.717 | 3 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:22:56.901 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:22:44.754 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:22:41.463 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:22:35.021 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:22:26.040 | 10 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 19:22:01.063 | 43 | 1 713.00 | |
| 43 | 1 713.00 | |||
| 43 | 1 713.00 | |||
| 05/11/2025 | 19:22:00.651 | 7 | 1 713.00 | |
| 7 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 05/11/2025 | 19:21:24.950 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:21:16.598 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:20:40.347 | 22 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 9 | 1 712.00 | |||
| 22 | 1 712.00 | |||
| 05/11/2025 | 19:20:39.347 | 24 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 24 | 1 714.50 | |||
| 13 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:20:01.328 | 37 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 37 | 1 714.50 | |||
| 05/11/2025 | 19:19:43.346 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:19:33.184 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:19:29.826 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 19:19:02.889 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:18:40.454 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:18:03.137 | 22 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 22 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 05/11/2025 | 19:17:26.579 | 20 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 20 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/11/2025 | 19:17:08.299 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:16:47.849 | 2 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:16:33.094 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:16:21.625 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:16:16.311 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:15:26.684 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:14:20.382 | 7 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 19:13:34.038 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/11/2025 | 19:13:11.084 | 3 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:12:34.084 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:12:29.215 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:12:23.153 | 10 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:12:14.136 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:59.691 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:42.651 | 2 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:04.056 | 9 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 9 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 19:10:29.463 | 26 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 26 | 1 711.50 | |||
| 05/11/2025 | 19:09:32.197 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:09:25.837 | 15 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 15 | 1 713.50 | |||
| 05/11/2025 | 19:09:21.770 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:09:14.830 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:08:48.492 | 7 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:08:01.709 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:07:59.690 | 23 | 1 711.50 | |
| 14 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 23 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:07:28.374 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:07:25.020 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/11/2025 | 19:07:05.365 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 19:07:01.597 | 12 | 1 713.00 | |
| 12 | 1 713.00 | |||
| 12 | 1 713.00 | |||
| 05/11/2025 | 19:06:27.670 | 5 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 19:03:41.657 | 24 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 13 | 1 711.00 | |||
| 24 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 05/11/2025 | 19:01:51.946 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:01:42.553 | 9 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 05/11/2025 | 19:01:09.785 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 19:00:34.062 | 20 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 19:00:21.097 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 18:59:54.510 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/11/2025 | 18:59:28.485 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:59:17.720 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 18:58:56.897 | 113 | 1 713.50 | |
| 113 | 1 713.50 | |||
| 113 | 1 713.50 | |||
| 05/11/2025 | 18:58:53.756 | 62 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 62 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 33 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 18:58:27.170 | 37 | 1 713.50 | |
| 37 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 05/11/2025 | 18:58:19.327 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 18:58:15.856 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:58:00.963 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:57:22.925 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:57:18.524 | 11 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 11 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 05/11/2025 | 18:56:11.624 | 42 | 1 713.50 | |
| 42 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/11/2025 | 18:56:06.647 | 29 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 29 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 18:55:30.152 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:55:14.769 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 18:53:22.167 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 18:53:05.610 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:34.316 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:52:28.379 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:12.884 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:02.523 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:51:55.979 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:51:01.048 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 05/11/2025 | 18:50:53.114 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:50:37.337 | 22 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 22 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 18:50:03.530 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 18:49:52.664 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:49:43.111 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:15.357 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:13.240 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:49:03.985 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:00.774 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:48:20.938 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:47:57.637 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:47:57.608 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:47:55.426 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:46:13.545 | 124 | 1 710.00 | |
| 35 | 1 710.00 | |||
| 89 | 1 710.00 | |||
| 124 | 1 710.00 | |||
| 05/11/2025 | 18:45:09.489 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:45:05.338 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 18:45:02.051 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:44:32.767 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:44:28.138 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:43:26.777 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:43:24.337 | 3 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:42:50.758 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:46.030 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:43.817 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:42:42.412 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:42:34.462 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:42:21.444 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:18.980 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 18:41:21.319 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:41:16.086 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:41:07.893 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 05/11/2025 | 18:40:32.943 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:40:23.099 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:40:19.562 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:40:14.088 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:39:50.089 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:39:43.489 | 4 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:39:05.626 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:38:03.846 | 4 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:37:54.089 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:47.951 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:39.310 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:35.534 | 47 | 1 710.00 | |
| 47 | 1 710.00 | |||
| 47 | 1 710.00 | |||
| 05/11/2025 | 18:37:21.202 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:09.875 | 50 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 14 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 05/11/2025 | 18:36:35.861 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:36:35.516 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:36:29.677 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:34:31.975 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:34:10.443 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:34:08.429 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:33:49.120 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:33:39.365 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:33:20.451 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:33:09.076 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:32:51.675 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 05/11/2025 | 18:32:50.373 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:32:43.737 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:32:27.835 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:31:40.965 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:31:05.640 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 18:30:29.508 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:29:58.191 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 18:29:51.776 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:29:41.416 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:27:48.654 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:27:38.723 | 13 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 13 | 1 709.50 | |||
| 05/11/2025 | 18:27:35.271 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 18:26:33.602 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:26:31.992 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:26:14.690 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:25:48.505 | 9 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 9 | 1 708.50 | |||
| 05/11/2025 | 18:25:09.817 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 18:25:05.890 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:24:29.568 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:24:07.944 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:23:31.914 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:23:17.236 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:23:14.888 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:23:10.661 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:22:50.681 | 15 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 18:22:10.749 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:22:04.308 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:51.937 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:32.421 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:26.186 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:21:18.430 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:44.249 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 05/11/2025 | 18:20:38.720 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:20:34.164 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 18:20:21.255 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:18.537 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:06.508 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:20:02.588 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:19:06.770 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:18:51.717 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:51.213 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:28.486 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:23.563 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:18:14.761 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.24 / Ask: 175.32
Turnover: 57 249 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 712.50
Turnover: 46 106 TEUR -
Tesla Inc.
Bid: 402.90 / Ask: 403.25
Turnover: 34 051 TEUR -
Novo-Nordisk AS
Bid: 41.82 / Ask: 41.94
Turnover: 32 554 TEUR -
Palantir Technologies Inc.
Bid: 163.80 / Ask: 163.98
Turnover: 27 406 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:06:11
Last Update:
05/11/2025 @ 20:06:11