Vanguard FTSE All-World U.ETF

42

20

132.96

Date Time Volume Order Volume Price
23/07/2025 08:06:17.070 7   132.96
      7 132.96
      7 132.96
23/07/2025 08:05:36.528 1   132.96
      1 132.96
      1 132.96
23/07/2025 08:04:35.782 10   132.54
      10 132.54
      10 132.54
23/07/2025 08:03:49.913 1   132.96
      1 132.96
      1 132.96
23/07/2025 08:02:45.743 3   132.96
      3 132.96
      3 132.96
23/07/2025 08:02:27.035 1   132.94
      1 132.94
      1 132.94
23/07/2025 08:01:25.814 1   132.54
      1 132.54
      1 132.54
23/07/2025 08:00:39.070 2   132.98
      2 132.98
      2 132.98
23/07/2025 08:00:34.441 3   132.58
      3 132.58
      3 132.58
23/07/2025 08:00:25.119 6   132.58
      6 132.58
      6 132.58
23/07/2025 08:00:16.932 249   133.02
      139 133.02
      110 133.02
      249 133.02
23/07/2025 07:58:00.799 4   132.58
      4 132.58
      4 132.58
23/07/2025 07:56:46.259 8   132.58
      8 132.58
      8 132.58
23/07/2025 07:55:59.136 7   133.02
      7 133.02
      7 133.02
23/07/2025 07:53:59.720 17   133.02
      16 133.02
      17 133.02
      1 133.02
23/07/2025 07:46:53.253 100   132.98
      100 132.98
      15 132.98
      85 132.98
23/07/2025 07:40:38.827 4   132.56
      4 132.56
      4 132.56
23/07/2025 07:37:50.296 8   133.00
      4 133.00
      8 133.00
      4 133.00
23/07/2025 07:32:55.375 10   132.98
      10 132.98
      10 132.98
23/07/2025 07:32:47.023 1 550   132.98
      7 132.98
      2 132.98
      802 132.98
      4 132.98
      71 132.98
      23 132.98
      1 132.98
      7 132.98
      15 132.98
      151 132.98
      26 132.98
      13 132.98
      5 132.98
      600 132.98
      2 132.98
      40 132.98
      1 132.98
      5 132.98
      7 132.98
      1 312 132.98
      6 132.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM