Tradegate Exchange

Vanguard FTSE All-World U.ETF

145.90

Date	Time	Volume	Order Volume	Price
30/10/2025	07:49:43.697	55		145.90
			55	145.90
			55	145.90
30/10/2025	07:47:32.387	13		145.86
			13	145.86
			13	145.86
30/10/2025	07:46:03.329	28		145.50
			28	145.50
			28	145.50
30/10/2025	07:45:54.457	4		145.88
			4	145.88
			4	145.88
30/10/2025	07:45:22.571	3		145.88
			3	145.88
			3	145.88
30/10/2025	07:44:58.638	150		145.54
			150	145.54
			150	145.54
30/10/2025	07:44:57.117	14		145.88
			14	145.88
			14	145.88
30/10/2025	07:44:42.871	110		145.88
			34	145.88
			105	145.88
			5	145.88
			68	145.88
			8	145.88
30/10/2025	07:36:31.623	15		145.80
			15	145.80
			15	145.80
30/10/2025	07:36:30.631	48		145.46
			10	145.46
			1	145.46
			48	145.46
			37	145.46
30/10/2025	07:36:30.180	525		145.80
			4	145.80
			50	145.80
			9	145.80
			6	145.80
			5	145.80
			1	145.80
			8	145.80
			4	145.80
			4	145.80
			69	145.80
			20	145.80
			7	145.80
			7	145.80
			3	145.80
			4	145.80
			34	145.80
			1	145.80
			7	145.80
			3	145.80
			1	145.80
			20	145.80
			6	145.80
			1	145.80
			35	145.80
			42	145.80
			10	145.80
			9	145.80
			14	145.80
			1	145.80
			2	145.80
			50	145.80
			26	145.80
			7	145.80
			10	145.80
			1	145.80
			5	145.80
			15	145.80
			200	145.80
			2	145.80
			2	145.80
			2	145.80
			38	145.80
			2	145.80
			75	145.80
			2	145.80
			197	145.80
			5	145.80
			4	145.80
			20	145.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)