SAP SE

56

36

262.60

Date Time Volume Order Volume Price
13/05/2025 08:19:15.040 100   262.60
      100 262.60
      100 262.60
13/05/2025 08:19:13.244 100   262.55
      100 262.55
      100 262.55
13/05/2025 08:19:05.695 100   262.50
      100 262.50
      100 262.50
13/05/2025 08:16:48.379 100   262.50
      11 262.50
      100 262.50
      89 262.50
13/05/2025 08:15:14.964 100   262.15
      11 262.15
      89 262.15
      100 262.15
13/05/2025 08:15:06.561 20   262.50
      20 262.50
      20 262.50
13/05/2025 08:14:32.680 100   262.50
      11 262.50
      89 262.50
      100 262.50
13/05/2025 08:12:59.059 10   262.50
      10 262.50
      10 262.50
13/05/2025 08:10:58.769 46   262.15
      46 262.15
      46 262.15
13/05/2025 08:10:50.631 107   262.15
      107 262.15
      96 262.15
      11 262.15
13/05/2025 08:09:50.875 4   262.15
      4 262.15
      4 262.15
13/05/2025 08:09:49.089 5   262.50
      5 262.50
      5 262.50
13/05/2025 08:07:19.429 100   262.50
      100 262.50
      100 262.50
13/05/2025 08:06:41.562 100   262.45
      100 262.45
      100 262.45
13/05/2025 08:04:43.863 20   262.45
      20 262.45
      20 262.45
13/05/2025 08:04:15.237 15   262.35
      15 262.35
      15 262.35
13/05/2025 08:03:23.895 16   262.05
      16 262.05
      16 262.05
13/05/2025 08:02:13.412 18   262.45
      18 262.45
      18 262.45
13/05/2025 08:02:01.078 6   262.45
      6 262.45
      6 262.45
13/05/2025 08:01:52.050 76   262.45
      20 262.45
      76 262.45
      56 262.45
13/05/2025 08:01:51.972 21   262.05
      15 262.05
      6 262.05
      21 262.05
13/05/2025 08:01:06.865 20   262.20
      20 262.20
      20 262.20
13/05/2025 08:00:20.409 50   262.30
      50 262.30
      50 262.30
13/05/2025 08:00:20.263 1   262.30
      1 262.30
      1 262.30
13/05/2025 08:00:07.068 1   262.45
      1 262.45
      1 262.45
13/05/2025 07:58:10.054 6   262.05
      6 262.05
      6 262.05
13/05/2025 07:56:13.265 5   262.45
      5 262.45
      5 262.45
13/05/2025 07:52:29.832 2   262.05
      2 262.05
      2 262.05
13/05/2025 07:52:03.510 3   262.45
      3 262.45
      3 262.45
13/05/2025 07:36:16.569 200   262.30
      200 262.30
      200 262.30
13/05/2025 07:36:09.835 100   262.25
      100 262.25
      100 262.25
13/05/2025 07:35:26.193 10   262.25
      10 262.25
      10 262.25
13/05/2025 07:35:08.503 5   262.05
      5 262.05
      5 262.05
13/05/2025 07:30:17.640 6   262.05
      6 262.05
      6 262.05
13/05/2025 07:30:14.783 40   262.25
      17 262.25
      4 262.25
      19 262.25
      40 262.25
13/05/2025 07:30:08.306 192   262.05
      7 262.05
      2 262.05
      19 262.05
      1 262.05
      35 262.05
      7 262.05
      40 262.05
      2 262.05
      40 262.05
      30 262.05
      79 262.05
      100 262.05
      7 262.05
      15 262.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)