Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1262
6761
110,379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:14:02,900 | 28 | 112,0701 | |
| 28 | 112,0701 | |||
| 28 | 112,0701 | |||
| 07.11.2025 | 09:14:02,376 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 09:14:02,071 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 09:13:55,599 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 09:13:54,508 | 6 | 112,0949 | |
| 6 | 112,0949 | |||
| 6 | 112,0949 | |||
| 07.11.2025 | 09:13:43,772 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:43,673 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:43,170 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:43,070 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:42,865 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:42,260 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:42,051 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:41,961 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:41,851 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:41,760 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:41,716 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:41,656 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:41,253 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:40,650 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:40,350 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:13:39,945 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:39,343 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:38,738 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:38,543 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:38,238 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 07.11.2025 | 09:13:38,035 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:37,836 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:37,340 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:37,232 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:36,930 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:36,626 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:35,722 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:35,525 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:35,217 | 4 | 112,0999 | |
| 4 | 112,0999 | |||
| 4 | 112,0999 | |||
| 07.11.2025 | 09:13:34,515 | 23 | 112,0999 | |
| 23 | 112,0999 | |||
| 23 | 112,0999 | |||
| 07.11.2025 | 09:13:33,406 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:33,009 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:32,924 | 26 | 112,0851 | |
| 26 | 112,0851 | |||
| 26 | 112,0851 | |||
| 07.11.2025 | 09:13:30,702 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:26,577 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:17,034 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 07.11.2025 | 09:13:15,011 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:14,810 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:14,404 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:14,106 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:13,503 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:13,001 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:12,497 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:12,400 | 50 | 112,0751 | |
| 4 | 112,0751 | |||
| 46 | 112,0751 | |||
| 50 | 112,0751 | |||
| 07.11.2025 | 09:13:10,633 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:10,581 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:10,181 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:09,980 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:09,777 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:09,677 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:09,544 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:09,477 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:09,278 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:08,975 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:08,875 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:13:08,371 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:13:08,066 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:07,969 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:07,769 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:13:07,463 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:07,364 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:06,763 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:06,259 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:13:05,457 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:13:04,651 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:13:03,341 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:13:02,637 | 26 | 112,0801 | |
| 26 | 112,0801 | |||
| 26 | 112,0801 | |||
| 07.11.2025 | 09:12:44,638 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:44,432 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:44,107 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:44,030 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:43,548 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:43,485 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:43,429 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:42,926 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:42,623 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:42,427 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:41,818 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:41,421 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:40,812 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:40,220 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:40,010 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:39,405 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:38,101 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:37,898 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:37,599 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:37,494 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:37,056 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:36,991 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:36,694 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:36,603 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:36,435 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:36,390 | 9 | 112,1199 | |
| 9 | 112,1199 | |||
| 9 | 112,1199 | |||
| 07.11.2025 | 09:12:34,904 | 2 | 112,1199 | |
| 1 | 112,1199 | |||
| 2 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:34,683 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:33,777 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:33,380 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:33,036 | 30 | 112,1101 | |
| 30 | 112,1101 | |||
| 30 | 112,1101 | |||
| 07.11.2025 | 09:12:32,972 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 07.11.2025 | 09:12:14,866 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:14,462 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:14,360 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:13,654 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:13,554 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:13,360 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:13,153 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:12,852 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:12,706 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:12,629 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:12,551 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 07.11.2025 | 09:12:12,352 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:10,942 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:10,823 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:10,742 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 07.11.2025 | 09:12:10,440 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:09,935 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:09,434 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:09,231 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:08,931 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:08,329 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:07,850 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:07,728 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:12:07,120 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:07,022 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:06,324 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:06,022 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:05,616 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:05,457 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 07.11.2025 | 09:12:05,415 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:05,314 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:05,113 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:04,864 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:04,810 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:12:03,001 | 24 | 112,1151 | |
| 24 | 112,1151 | |||
| 24 | 112,1151 | |||
| 07.11.2025 | 09:12:02,195 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:11:56,871 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:55,763 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 07.11.2025 | 09:11:50,579 | 4 | 112,0999 | |
| 4 | 112,0999 | |||
| 4 | 112,0999 | |||
| 07.11.2025 | 09:11:47,812 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:47,107 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:46,708 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:11:46,409 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:11:45,889 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:45,817 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:44,998 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:44,642 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 07.11.2025 | 09:11:44,548 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 07.11.2025 | 09:11:44,483 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 07.11.2025 | 09:11:44,392 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:44,090 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:43,843 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:43,788 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:43,191 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:42,486 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:42,090 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:41,378 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:41,277 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:39,564 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:38,359 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:38,260 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:11:37,756 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:37,656 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:36,952 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:36,750 | 18 | 112,1099 | |
| 18 | 112,1099 | |||
| 18 | 112,1099 | |||
| 07.11.2025 | 09:11:36,548 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:36,347 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:36,246 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:36,144 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:35,741 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 07.11.2025 | 09:11:35,040 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:34,943 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 07.11.2025 | 09:11:33,337 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:33,138 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:32,931 | 22 | 112,0901 | |
| 22 | 112,0901 | |||
| 22 | 112,0901 | |||
| 07.11.2025 | 09:11:32,128 | 6 | 112,1099 | |
| 6 | 112,1099 | |||
| 6 | 112,1099 | |||
| 07.11.2025 | 09:11:17,844 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:17,744 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:17,446 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:17,048 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 07.11.2025 | 09:11:16,948 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:16,840 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:16,701 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:16,643 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:15,636 | 3 | 112,1099 | |
| 3 | 112,1099 | |||
| 3 | 112,1099 | |||
| 07.11.2025 | 09:11:14,831 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:11:13,828 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:11:12,723 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:11:12,422 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:11,632 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:11,517 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:11,182 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:11:11,113 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 07.11.2025 | 09:11:10,816 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:10,510 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:10,408 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:10,307 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:10,209 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 07.11.2025 | 09:11:09,609 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:09,099 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:08,899 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:08,801 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:07,895 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:07,795 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:06,270 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:06,191 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:05,685 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:05,585 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:11:05,382 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:05,183 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:03,275 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:02,873 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:02,780 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:02,669 | 19 | 112,0851 | |
| 19 | 112,0851 | |||
| 19 | 112,0851 | |||
| 07.11.2025 | 09:11:02,572 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:01,863 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:11:01,159 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:10:58,945 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:52,709 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:47,686 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:47,382 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:46,877 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:46,175 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:45,537 | 4 | 112,0999 | |
| 1 | 112,0999 | |||
| 4 | 112,0999 | |||
| 3 | 112,0999 | |||
| 07.11.2025 | 09:10:45,468 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:45,274 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:44,562 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:44,269 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:43,957 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 07.11.2025 | 09:10:43,757 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:43,456 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:43,254 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:42,853 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:42,550 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:42,455 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:42,255 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:41,329 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:41,250 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:40,744 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:40,645 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:40,244 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:40,050 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:39,738 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:39,236 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 07.11.2025 | 09:10:38,845 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:38,661 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:38,634 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:37,645 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:37,483 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:35,520 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:34,816 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:34,615 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:34,215 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:32,806 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:32,713 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:32,607 | 15 | 112,0901 | |
| 15 | 112,0901 | |||
| 15 | 112,0901 | |||
| 07.11.2025 | 09:10:20,740 | 5 | 112,0949 | |
| 5 | 112,0949 | |||
| 5 | 112,0949 | |||
| 07.11.2025 | 09:10:16,517 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:16,315 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:14,406 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:14,308 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 07.11.2025 | 09:10:14,155 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:14,095 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:14,034 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 07.11.2025 | 09:10:13,804 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:13,601 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:13,077 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,999 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,505 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 07.11.2025 | 09:10:12,427 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,395 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,192 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:11,290 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:11,090 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 07.11.2025 | 09:10:10,485 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,981 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,777 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,479 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,077 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:08,977 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:08,679 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 07.11.2025 | 09:10:07,269 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:07,164 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,964 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,562 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,463 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,035 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:05,957 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:04,750 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:10:03,945 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:10:02,639 | 19 | 112,0851 | |
| 19 | 112,0851 | |||
| 19 | 112,0851 | |||
| 07.11.2025 | 09:09:44,429 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 07.11.2025 | 09:09:43,633 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:43,523 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:42,618 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:41,442 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:41,400 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:41,314 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 07.11.2025 | 09:09:41,010 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:40,105 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:39,302 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:38,258 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:38,195 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:37,893 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:37,591 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:36,889 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:36,585 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:36,384 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 07.11.2025 | 09:09:36,290 | 3 | 112,1099 | |
| 3 | 112,1099 | |||
| 3 | 112,1099 | |||
| 07.11.2025 | 09:09:36,183 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 07.11.2025 | 09:09:36,081 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:35,586 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:34,791 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:34,472 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:33,170 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:31,757 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:28,539 | 45 | 112,1199 | |
| 45 | 112,1199 | |||
| 45 | 112,1199 | |||
| 07.11.2025 | 09:09:27,933 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:03,397 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 07.11.2025 | 09:09:03,200 | 27 | 112,0999 | |
| 27 | 112,0999 | |||
| 27 | 112,0999 | |||
| 07.11.2025 | 09:09:02,716 | 25 | 112,0801 | |
| 25 | 112,0801 | |||
| 25 | 112,0801 | |||
| 07.11.2025 | 09:08:52,317 | 110 | 112,11 | |
| 110 | 112,11 | |||
| 110 | 112,11 | |||
| 07.11.2025 | 09:08:46,497 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:44,589 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:44,189 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:43,887 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:43,694 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 07.11.2025 | 09:08:43,483 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:43,284 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:36:16
Letzte Aktualisierung:
07.11.2025 @ 18:36:16