Microsoft Corp.
- Information
- Last
- Buy
- Sell
962
760
445.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:37:31.454 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 04/11/2025 | 15:37:24.163 | 23 | 445.30 | |
| 23 | 445.30 | |||
| 23 | 445.30 | |||
| 04/11/2025 | 15:36:33.236 | 5 | 445.20 | |
| 5 | 445.20 | |||
| 5 | 445.20 | |||
| 04/11/2025 | 15:36:33.131 | 9 | 445.40 | |
| 9 | 445.40 | |||
| 9 | 445.40 | |||
| 04/11/2025 | 15:36:27.867 | 52 | 445.15 | |
| 52 | 445.15 | |||
| 52 | 445.15 | |||
| 04/11/2025 | 15:36:09.683 | 2 | 444.85 | |
| 2 | 444.85 | |||
| 2 | 444.85 | |||
| 04/11/2025 | 15:35:10.121 | 4 | 443.80 | |
| 4 | 443.80 | |||
| 4 | 443.80 | |||
| 04/11/2025 | 15:35:10.010 | 7 | 444.00 | |
| 7 | 444.00 | |||
| 7 | 444.00 | |||
| 04/11/2025 | 15:35:02.245 | 4 | 444.25 | |
| 4 | 444.25 | |||
| 4 | 444.25 | |||
| 04/11/2025 | 15:34:53.709 | 2 | 444.30 | |
| 2 | 444.30 | |||
| 2 | 444.30 | |||
| 04/11/2025 | 15:34:26.543 | 1 | 443.50 | |
| 1 | 443.50 | |||
| 1 | 443.50 | |||
| 04/11/2025 | 15:34:04.184 | 10 | 443.05 | |
| 10 | 443.05 | |||
| 10 | 443.05 | |||
| 04/11/2025 | 15:33:24.148 | 20 | 443.15 | |
| 20 | 443.15 | |||
| 20 | 443.15 | |||
| 04/11/2025 | 15:32:41.323 | 188 | 444.00 | |
| 188 | 444.00 | |||
| 188 | 444.00 | |||
| 04/11/2025 | 15:32:14.688 | 67 | 444.25 | |
| 67 | 444.25 | |||
| 67 | 444.25 | |||
| 04/11/2025 | 15:31:02.776 | 3 | 444.45 | |
| 3 | 444.45 | |||
| 3 | 444.45 | |||
| 04/11/2025 | 15:30:55.435 | 2 | 444.10 | |
| 2 | 444.10 | |||
| 2 | 444.10 | |||
| 04/11/2025 | 15:30:31.944 | 11 | 442.90 | |
| 11 | 442.90 | |||
| 11 | 442.90 | |||
| 04/11/2025 | 15:30:28.268 | 2 | 442.60 | |
| 2 | 442.60 | |||
| 2 | 442.60 | |||
| 04/11/2025 | 15:30:28.171 | 32 | 443.00 | |
| 4 | 443.00 | |||
| 2 | 443.00 | |||
| 32 | 443.00 | |||
| 10 | 443.00 | |||
| 3 | 443.00 | |||
| 13 | 443.00 | |||
| 04/11/2025 | 15:30:16.159 | 5 | 443.05 | |
| 5 | 443.05 | |||
| 5 | 443.05 | |||
| 04/11/2025 | 15:30:16.043 | 5 | 443.50 | |
| 5 | 443.50 | |||
| 5 | 443.50 | |||
| 04/11/2025 | 15:30:13.620 | 10 | 443.70 | |
| 10 | 443.70 | |||
| 10 | 443.70 | |||
| 04/11/2025 | 15:30:06.615 | 8 | 444.00 | |
| 3 | 444.00 | |||
| 5 | 444.00 | |||
| 8 | 444.00 | |||
| 04/11/2025 | 15:30:06.259 | 15 | 444.20 | |
| 15 | 444.20 | |||
| 15 | 444.20 | |||
| 04/11/2025 | 15:30:06.125 | 298 | 444.20 | |
| 160 | 444.20 | |||
| 5 | 444.20 | |||
| 5 | 444.20 | |||
| 33 | 444.20 | |||
| 10 | 444.20 | |||
| 283 | 444.20 | |||
| 100 | 444.20 | |||
| 04/11/2025 | 15:27:04.475 | 50 | 446.15 | |
| 50 | 446.15 | |||
| 50 | 446.15 | |||
| 04/11/2025 | 15:24:24.376 | 30 | 447.10 | |
| 30 | 447.10 | |||
| 30 | 447.10 | |||
| 04/11/2025 | 15:24:16.556 | 5 | 447.35 | |
| 5 | 447.35 | |||
| 5 | 447.35 | |||
| 04/11/2025 | 15:23:54.363 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 04/11/2025 | 15:23:15.045 | 10 | 447.15 | |
| 10 | 447.15 | |||
| 10 | 447.15 | |||
| 04/11/2025 | 15:23:10.871 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 15:22:55.677 | 15 | 446.75 | |
| 15 | 446.75 | |||
| 15 | 446.75 | |||
| 04/11/2025 | 15:21:02.605 | 10 | 446.80 | |
| 10 | 446.80 | |||
| 10 | 446.80 | |||
| 04/11/2025 | 15:18:33.363 | 5 | 446.90 | |
| 5 | 446.90 | |||
| 5 | 446.90 | |||
| 04/11/2025 | 15:18:18.147 | 5 | 446.75 | |
| 5 | 446.75 | |||
| 5 | 446.75 | |||
| 04/11/2025 | 15:17:17.600 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 15:15:00.458 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 15:14:21.583 | 25 | 446.40 | |
| 25 | 446.40 | |||
| 25 | 446.40 | |||
| 04/11/2025 | 15:12:37.775 | 2 | 446.45 | |
| 2 | 446.45 | |||
| 2 | 446.45 | |||
| 04/11/2025 | 15:12:01.328 | 7 | 446.50 | |
| 7 | 446.50 | |||
| 7 | 446.50 | |||
| 04/11/2025 | 15:11:42.766 | 2 | 446.35 | |
| 2 | 446.35 | |||
| 2 | 446.35 | |||
| 04/11/2025 | 15:11:25.963 | 6 | 446.50 | |
| 6 | 446.50 | |||
| 6 | 446.50 | |||
| 04/11/2025 | 15:09:47.013 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 15:09:22.884 | 13 | 446.50 | |
| 13 | 446.50 | |||
| 13 | 446.50 | |||
| 04/11/2025 | 15:08:21.296 | 24 | 446.55 | |
| 24 | 446.55 | |||
| 24 | 446.55 | |||
| 04/11/2025 | 15:07:44.239 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 15:06:24.698 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:05:49.743 | 5 | 446.45 | |
| 5 | 446.45 | |||
| 5 | 446.45 | |||
| 04/11/2025 | 15:04:46.300 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 15:04:11.861 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:02:57.646 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:02:06.059 | 6 | 446.55 | |
| 6 | 446.55 | |||
| 6 | 446.55 | |||
| 04/11/2025 | 15:01:41.946 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 15:00:02.425 | 20 | 446.70 | |
| 20 | 446.70 | |||
| 20 | 446.70 | |||
| 04/11/2025 | 14:59:28.040 | 65 | 446.65 | |
| 65 | 446.65 | |||
| 65 | 446.65 | |||
| 04/11/2025 | 14:59:17.835 | 6 | 446.50 | |
| 6 | 446.50 | |||
| 6 | 446.50 | |||
| 04/11/2025 | 14:58:27.660 | 6 | 446.85 | |
| 6 | 446.85 | |||
| 6 | 446.85 | |||
| 04/11/2025 | 14:58:06.636 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:57:04.849 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:56:33.381 | 10 | 446.85 | |
| 10 | 446.85 | |||
| 10 | 446.85 | |||
| 04/11/2025 | 14:56:33.066 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 04/11/2025 | 14:56:24.109 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 14:55:58.446 | 5 | 446.80 | |
| 5 | 446.80 | |||
| 5 | 446.80 | |||
| 04/11/2025 | 14:55:13.672 | 3 | 447.05 | |
| 3 | 447.05 | |||
| 3 | 447.05 | |||
| 04/11/2025 | 14:54:33.851 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:54:12.758 | 55 | 446.80 | |
| 55 | 446.80 | |||
| 55 | 446.80 | |||
| 04/11/2025 | 14:54:07.289 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 14:53:47.633 | 5 | 446.95 | |
| 5 | 446.95 | |||
| 5 | 446.95 | |||
| 04/11/2025 | 14:53:36.190 | 10 | 446.95 | |
| 10 | 446.95 | |||
| 10 | 446.95 | |||
| 04/11/2025 | 14:53:24.754 | 300 | 447.00 | |
| 300 | 447.00 | |||
| 300 | 447.00 | |||
| 04/11/2025 | 14:53:23.914 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 04/11/2025 | 14:53:07.115 | 3 | 447.15 | |
| 3 | 447.15 | |||
| 3 | 447.15 | |||
| 04/11/2025 | 14:52:17.418 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 04/11/2025 | 14:51:18.505 | 5 | 446.85 | |
| 5 | 446.85 | |||
| 5 | 446.85 | |||
| 04/11/2025 | 14:51:15.229 | 40 | 446.80 | |
| 40 | 446.80 | |||
| 40 | 446.80 | |||
| 04/11/2025 | 14:51:05.804 | 30 | 446.70 | |
| 30 | 446.70 | |||
| 30 | 446.70 | |||
| 04/11/2025 | 14:50:22.031 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 04/11/2025 | 14:50:00.772 | 30 | 446.60 | |
| 30 | 446.60 | |||
| 30 | 446.60 | |||
| 04/11/2025 | 14:49:37.745 | 15 | 446.85 | |
| 15 | 446.85 | |||
| 15 | 446.85 | |||
| 04/11/2025 | 14:48:22.409 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 04/11/2025 | 14:47:30.007 | 45 | 447.00 | |
| 45 | 447.00 | |||
| 45 | 447.00 | |||
| 04/11/2025 | 14:47:02.067 | 15 | 447.05 | |
| 15 | 447.05 | |||
| 15 | 447.05 | |||
| 04/11/2025 | 14:45:59.421 | 14 | 446.80 | |
| 14 | 446.80 | |||
| 14 | 446.80 | |||
| 04/11/2025 | 14:45:34.880 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 14:45:02.713 | 105 | 446.95 | |
| 105 | 446.95 | |||
| 105 | 446.95 | |||
| 04/11/2025 | 14:43:37.228 | 3 | 446.55 | |
| 3 | 446.55 | |||
| 3 | 446.55 | |||
| 04/11/2025 | 14:41:49.152 | 5 | 446.65 | |
| 5 | 446.65 | |||
| 5 | 446.65 | |||
| 04/11/2025 | 14:41:02.832 | 4 | 446.65 | |
| 4 | 446.65 | |||
| 4 | 446.65 | |||
| 04/11/2025 | 14:40:25.221 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 04/11/2025 | 14:40:09.103 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 14:39:48.278 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 14:38:06.763 | 35 | 446.80 | |
| 35 | 446.80 | |||
| 35 | 446.80 | |||
| 04/11/2025 | 14:36:54.630 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:36:04.427 | 200 | 446.80 | |
| 200 | 446.80 | |||
| 200 | 446.80 | |||
| 04/11/2025 | 14:34:52.979 | 7 | 446.30 | |
| 7 | 446.30 | |||
| 7 | 446.30 | |||
| 04/11/2025 | 14:34:13.437 | 15 | 446.20 | |
| 15 | 446.20 | |||
| 15 | 446.20 | |||
| 04/11/2025 | 14:33:44.571 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:33:08.042 | 2 | 446.15 | |
| 2 | 446.15 | |||
| 2 | 446.15 | |||
| 04/11/2025 | 14:32:16.404 | 15 | 445.90 | |
| 15 | 445.90 | |||
| 15 | 445.90 | |||
| 04/11/2025 | 14:31:47.006 | 16 | 446.60 | |
| 16 | 446.60 | |||
| 16 | 446.60 | |||
| 04/11/2025 | 14:31:42.689 | 8 | 446.15 | |
| 8 | 446.15 | |||
| 8 | 446.15 | |||
| 04/11/2025 | 14:30:54.545 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 14:30:00.168 | 20 | 446.90 | |
| 20 | 446.90 | |||
| 20 | 446.90 | |||
| 04/11/2025 | 14:29:53.882 | 1 | 446.70 | |
| 1 | 446.70 | |||
| 1 | 446.70 | |||
| 04/11/2025 | 14:28:05.733 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 14:27:46.127 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 14:26:22.634 | 12 | 446.70 | |
| 12 | 446.70 | |||
| 12 | 446.70 | |||
| 04/11/2025 | 14:25:57.596 | 15 | 446.50 | |
| 15 | 446.50 | |||
| 15 | 446.50 | |||
| 04/11/2025 | 14:25:56.171 | 5 | 446.50 | |
| 5 | 446.50 | |||
| 5 | 446.50 | |||
| 04/11/2025 | 14:24:18.844 | 58 | 446.30 | |
| 58 | 446.30 | |||
| 58 | 446.30 | |||
| 04/11/2025 | 14:23:44.367 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 04/11/2025 | 14:23:00.979 | 8 | 446.90 | |
| 8 | 446.90 | |||
| 8 | 446.90 | |||
| 04/11/2025 | 14:22:02.660 | 12 | 446.65 | |
| 12 | 446.65 | |||
| 12 | 446.65 | |||
| 04/11/2025 | 14:21:57.917 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 04/11/2025 | 14:21:57.268 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:21:56.100 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 14:21:44.211 | 44 | 446.80 | |
| 44 | 446.80 | |||
| 44 | 446.80 | |||
| 04/11/2025 | 14:21:35.545 | 12 | 446.50 | |
| 12 | 446.50 | |||
| 12 | 446.50 | |||
| 04/11/2025 | 14:19:37.320 | 1 | 446.30 | |
| 1 | 446.30 | |||
| 1 | 446.30 | |||
| 04/11/2025 | 14:18:32.931 | 5 | 446.15 | |
| 5 | 446.15 | |||
| 5 | 446.15 | |||
| 04/11/2025 | 14:17:42.690 | 5 | 446.05 | |
| 5 | 446.05 | |||
| 5 | 446.05 | |||
| 04/11/2025 | 14:17:35.397 | 4 | 446.05 | |
| 4 | 446.05 | |||
| 4 | 446.05 | |||
| 04/11/2025 | 14:15:46.295 | 10 | 446.10 | |
| 10 | 446.10 | |||
| 10 | 446.10 | |||
| 04/11/2025 | 14:15:07.453 | 12 | 446.05 | |
| 12 | 446.05 | |||
| 12 | 446.05 | |||
| 04/11/2025 | 14:14:03.044 | 14 | 446.05 | |
| 14 | 446.05 | |||
| 14 | 446.05 | |||
| 04/11/2025 | 14:14:02.926 | 23 | 446.05 | |
| 23 | 446.05 | |||
| 23 | 446.05 | |||
| 04/11/2025 | 14:13:23.173 | 1 | 446.30 | |
| 1 | 446.30 | |||
| 1 | 446.30 | |||
| 04/11/2025 | 14:12:58.238 | 11 | 446.00 | |
| 11 | 446.00 | |||
| 11 | 446.00 | |||
| 04/11/2025 | 14:12:46.420 | 1 | 445.95 | |
| 1 | 445.95 | |||
| 1 | 445.95 | |||
| 04/11/2025 | 14:12:35.011 | 8 | 445.95 | |
| 8 | 445.95 | |||
| 8 | 445.95 | |||
| 04/11/2025 | 14:12:23.702 | 15 | 446.25 | |
| 15 | 446.25 | |||
| 15 | 446.25 | |||
| 04/11/2025 | 14:12:07.378 | 8 | 446.10 | |
| 8 | 446.10 | |||
| 8 | 446.10 | |||
| 04/11/2025 | 14:12:05.634 | 22 | 446.10 | |
| 22 | 446.10 | |||
| 22 | 446.10 | |||
| 04/11/2025 | 14:11:40.051 | 1 | 446.10 | |
| 1 | 446.10 | |||
| 1 | 446.10 | |||
| 04/11/2025 | 14:11:26.474 | 10 | 446.15 | |
| 10 | 446.15 | |||
| 10 | 446.15 | |||
| 04/11/2025 | 14:11:11.559 | 4 | 446.10 | |
| 4 | 446.10 | |||
| 4 | 446.10 | |||
| 04/11/2025 | 14:10:24.728 | 3 | 446.00 | |
| 3 | 446.00 | |||
| 3 | 446.00 | |||
| 04/11/2025 | 14:10:02.398 | 2 | 446.10 | |
| 2 | 446.10 | |||
| 2 | 446.10 | |||
| 04/11/2025 | 14:09:14.829 | 2 | 446.00 | |
| 2 | 446.00 | |||
| 2 | 446.00 | |||
| 04/11/2025 | 14:08:05.011 | 1 | 446.10 | |
| 1 | 446.10 | |||
| 1 | 446.10 | |||
| 04/11/2025 | 14:07:47.852 | 6 | 446.15 | |
| 6 | 446.15 | |||
| 6 | 446.15 | |||
| 04/11/2025 | 14:06:50.117 | 50 | 446.05 | |
| 50 | 446.05 | |||
| 50 | 446.05 | |||
| 04/11/2025 | 14:06:39.276 | 6 | 446.05 | |
| 6 | 446.05 | |||
| 6 | 446.05 | |||
| 04/11/2025 | 14:06:19.035 | 23 | 446.50 | |
| 23 | 446.50 | |||
| 23 | 446.50 | |||
| 04/11/2025 | 14:04:40.372 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 04/11/2025 | 14:04:26.761 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 04/11/2025 | 14:04:22.239 | 6 | 446.40 | |
| 6 | 446.40 | |||
| 6 | 446.40 | |||
| 04/11/2025 | 14:04:12.097 | 5 | 446.40 | |
| 5 | 446.40 | |||
| 5 | 446.40 | |||
| 04/11/2025 | 14:04:05.486 | 1 | 446.65 | |
| 1 | 446.65 | |||
| 1 | 446.65 | |||
| 04/11/2025 | 14:04:04.709 | 50 | 446.65 | |
| 50 | 446.65 | |||
| 50 | 446.65 | |||
| 04/11/2025 | 14:01:34.519 | 20 | 446.35 | |
| 20 | 446.35 | |||
| 4 | 446.35 | |||
| 16 | 446.35 | |||
| 04/11/2025 | 14:01:24.439 | 35 | 446.80 | |
| 35 | 446.80 | |||
| 35 | 446.80 | |||
| 04/11/2025 | 14:00:07.329 | 6 | 447.10 | |
| 6 | 447.10 | |||
| 6 | 447.10 | |||
| 04/11/2025 | 13:59:54.552 | 8 | 446.95 | |
| 8 | 446.95 | |||
| 8 | 446.95 | |||
| 04/11/2025 | 13:59:23.479 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 04/11/2025 | 13:58:05.871 | 2 | 446.95 | |
| 2 | 446.95 | |||
| 2 | 446.95 | |||
| 04/11/2025 | 13:56:27.615 | 12 | 447.35 | |
| 12 | 447.35 | |||
| 12 | 447.35 | |||
| 04/11/2025 | 13:56:27.470 | 27 | 447.35 | |
| 27 | 447.35 | |||
| 27 | 447.35 | |||
| 04/11/2025 | 13:56:15.894 | 8 | 447.05 | |
| 8 | 447.05 | |||
| 8 | 447.05 | |||
| 04/11/2025 | 13:55:26.970 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 04/11/2025 | 13:54:40.915 | 50 | 447.35 | |
| 50 | 447.35 | |||
| 50 | 447.35 | |||
| 04/11/2025 | 13:53:05.167 | 5 | 447.45 | |
| 5 | 447.45 | |||
| 5 | 447.45 | |||
| 04/11/2025 | 13:52:32.089 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 04/11/2025 | 13:52:24.218 | 28 | 447.10 | |
| 28 | 447.10 | |||
| 28 | 447.10 | |||
| 04/11/2025 | 13:51:28.389 | 2 | 447.10 | |
| 2 | 447.10 | |||
| 2 | 447.10 | |||
| 04/11/2025 | 13:50:06.450 | 267 | 447.25 | |
| 267 | 447.25 | |||
| 267 | 447.25 | |||
| 04/11/2025 | 13:49:24.467 | 5 | 447.25 | |
| 5 | 447.25 | |||
| 5 | 447.25 | |||
| 04/11/2025 | 13:45:21.103 | 57 | 447.55 | |
| 57 | 447.55 | |||
| 57 | 447.55 | |||
| 04/11/2025 | 13:45:11.036 | 12 | 447.25 | |
| 12 | 447.25 | |||
| 12 | 447.25 | |||
| 04/11/2025 | 13:45:03.626 | 3 | 447.25 | |
| 3 | 447.25 | |||
| 3 | 447.25 | |||
| 04/11/2025 | 13:45:00.157 | 11 | 447.25 | |
| 11 | 447.25 | |||
| 11 | 447.25 | |||
| 04/11/2025 | 13:44:55.981 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 13:44:47.226 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 04/11/2025 | 13:43:49.526 | 30 | 447.55 | |
| 30 | 447.55 | |||
| 30 | 447.55 | |||
| 04/11/2025 | 13:42:49.311 | 2 | 447.20 | |
| 2 | 447.20 | |||
| 2 | 447.20 | |||
| 04/11/2025 | 13:42:27.806 | 6 | 447.55 | |
| 6 | 447.55 | |||
| 6 | 447.55 | |||
| 04/11/2025 | 13:42:22.145 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 04/11/2025 | 13:42:10.928 | 10 | 447.40 | |
| 10 | 447.40 | |||
| 10 | 447.40 | |||
| 04/11/2025 | 13:39:23.153 | 31 | 447.35 | |
| 31 | 447.35 | |||
| 31 | 447.35 | |||
| 04/11/2025 | 13:38:57.061 | 7 | 447.40 | |
| 7 | 447.40 | |||
| 7 | 447.40 | |||
| 04/11/2025 | 13:38:28.968 | 19 | 447.40 | |
| 19 | 447.40 | |||
| 19 | 447.40 | |||
| 04/11/2025 | 13:38:08.027 | 28 | 447.40 | |
| 28 | 447.40 | |||
| 28 | 447.40 | |||
| 04/11/2025 | 13:38:07.991 | 1 | 447.40 | |
| 1 | 447.40 | |||
| 1 | 447.40 | |||
| 04/11/2025 | 13:37:58.715 | 10 | 447.10 | |
| 10 | 447.10 | |||
| 10 | 447.10 | |||
| 04/11/2025 | 13:37:47.976 | 78 | 447.30 | |
| 6 | 447.30 | |||
| 2 | 447.30 | |||
| 1 | 447.30 | |||
| 78 | 447.30 | |||
| 48 | 447.30 | |||
| 2 | 447.30 | |||
| 19 | 447.30 | |||
| 04/11/2025 | 13:37:47.885 | 13 | 447.30 | |
| 13 | 447.30 | |||
| 13 | 447.30 | |||
| 04/11/2025 | 13:37:47.816 | 8 | 447.30 | |
| 2 | 447.30 | |||
| 8 | 447.30 | |||
| 6 | 447.30 | |||
| 04/11/2025 | 13:37:47.755 | 40 | 447.30 | |
| 40 | 447.30 | |||
| 40 | 447.30 | |||
| 04/11/2025 | 13:37:28.201 | 2 | 447.30 | |
| 2 | 447.30 | |||
| 2 | 447.30 | |||
| 04/11/2025 | 13:37:28.064 | 15 | 447.30 | |
| 5 | 447.30 | |||
| 10 | 447.30 | |||
| 15 | 447.30 | |||
| 04/11/2025 | 13:37:27.975 | 65 | 447.30 | |
| 18 | 447.30 | |||
| 65 | 447.30 | |||
| 9 | 447.30 | |||
| 9 | 447.30 | |||
| 29 | 447.30 | |||
| 04/11/2025 | 13:37:27.935 | 4 | 447.30 | |
| 4 | 447.30 | |||
| 4 | 447.30 | |||
| 04/11/2025 | 13:37:01.920 | 9 | 447.30 | |
| 9 | 447.30 | |||
| 9 | 447.30 | |||
| 04/11/2025 | 13:37:00.141 | 15 | 447.30 | |
| 15 | 447.30 | |||
| 15 | 447.30 | |||
| 04/11/2025 | 13:36:40.860 | 4 | 447.35 | |
| 4 | 447.35 | |||
| 4 | 447.35 | |||
| 04/11/2025 | 13:36:29.810 | 16 | 447.55 | |
| 16 | 447.55 | |||
| 1 | 447.55 | |||
| 15 | 447.55 | |||
| 04/11/2025 | 13:36:02.086 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 04/11/2025 | 13:33:33.059 | 3 | 447.25 | |
| 3 | 447.25 | |||
| 3 | 447.25 | |||
| 04/11/2025 | 13:33:05.267 | 1 | 447.65 | |
| 1 | 447.65 | |||
| 1 | 447.65 | |||
| 04/11/2025 | 13:33:01.466 | 18 | 447.65 | |
| 18 | 447.65 | |||
| 18 | 447.65 | |||
| 04/11/2025 | 13:31:56.289 | 1 | 447.65 | |
| 1 | 447.65 | |||
| 1 | 447.65 | |||
| 04/11/2025 | 13:31:23.251 | 6 | 447.60 | |
| 6 | 447.60 | |||
| 6 | 447.60 | |||
| 04/11/2025 | 13:29:42.661 | 3 | 447.50 | |
| 3 | 447.50 | |||
| 3 | 447.50 | |||
| 04/11/2025 | 13:27:42.857 | 20 | 447.40 | |
| 20 | 447.40 | |||
| 20 | 447.40 | |||
| 04/11/2025 | 13:25:00.471 | 200 | 447.30 | |
| 200 | 447.30 | |||
| 200 | 447.30 | |||
| 04/11/2025 | 13:24:50.327 | 10 | 447.10 | |
| 10 | 447.10 | |||
| 10 | 447.10 | |||
| 04/11/2025 | 13:24:44.059 | 6 | 447.35 | |
| 6 | 447.35 | |||
| 6 | 447.35 | |||
| 04/11/2025 | 13:24:33.356 | 2 | 447.45 | |
| 2 | 447.45 | |||
| 2 | 447.45 | |||
| 04/11/2025 | 13:24:07.779 | 43 | 447.50 | |
| 43 | 447.50 | |||
| 43 | 447.50 | |||
| 04/11/2025 | 13:24:07.481 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 04/11/2025 | 13:23:07.104 | 300 | 447.30 | |
| 300 | 447.30 | |||
| 300 | 447.30 | |||
| 04/11/2025 | 13:22:13.833 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 04/11/2025 | 13:22:00.673 | 1 | 447.30 | |
| 1 | 447.30 | |||
| 1 | 447.30 | |||
| 04/11/2025 | 13:19:40.150 | 300 | 447.10 | |
| 300 | 447.10 | |||
| 300 | 447.10 | |||
| 04/11/2025 | 13:19:03.386 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 04/11/2025 | 13:18:14.325 | 12 | 446.75 | |
| 12 | 446.75 | |||
| 12 | 446.75 | |||
| 04/11/2025 | 13:18:00.969 | 3 | 446.75 | |
| 3 | 446.75 | |||
| 3 | 446.75 | |||
| 04/11/2025 | 13:17:23.355 | 7 | 446.90 | |
| 7 | 446.90 | |||
| 7 | 446.90 | |||
| 04/11/2025 | 13:17:04.350 | 8 | 446.75 | |
| 8 | 446.75 | |||
| 8 | 446.75 | |||
| 04/11/2025 | 13:16:10.615 | 15 | 446.75 | |
| 15 | 446.75 | |||
| 11 | 446.75 | |||
| 4 | 446.75 | |||
| 04/11/2025 | 13:11:02.127 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 04/11/2025 | 13:10:59.029 | 4 | 446.45 | |
| 4 | 446.45 | |||
| 4 | 446.45 | |||
| 04/11/2025 | 13:09:19.938 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 13:08:33.537 | 1 | 446.30 | |
| 1 | 446.30 | |||
| 1 | 446.30 | |||
| 04/11/2025 | 13:06:27.810 | 22 | 446.35 | |
| 22 | 446.35 | |||
| 22 | 446.35 | |||
| 04/11/2025 | 13:06:02.204 | 20 | 446.50 | |
| 20 | 446.50 | |||
| 20 | 446.50 | |||
| 04/11/2025 | 13:05:57.743 | 1 | 446.55 | |
| 1 | 446.55 | |||
| 1 | 446.55 | |||
| 04/11/2025 | 13:04:00.257 | 11 | 446.50 | |
| 11 | 446.50 | |||
| 11 | 446.50 | |||
| 04/11/2025 | 13:02:50.379 | 77 | 446.00 | |
| 77 | 446.00 | |||
| 77 | 446.00 | |||
| 04/11/2025 | 13:02:05.510 | 9 | 446.30 | |
| 9 | 446.30 | |||
| 9 | 446.30 | |||
| 04/11/2025 | 13:00:04.740 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 04/11/2025 | 12:59:46.892 | 43 | 446.90 | |
| 43 | 446.90 | |||
| 43 | 446.90 | |||
| 04/11/2025 | 12:59:27.303 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 04/11/2025 | 12:59:19.315 | 4 | 446.85 | |
| 4 | 446.85 | |||
| 4 | 446.85 | |||
| 04/11/2025 | 12:57:50.688 | 2 | 446.75 | |
| 2 | 446.75 | |||
| 2 | 446.75 | |||
| 04/11/2025 | 12:56:15.536 | 25 | 446.90 | |
| 25 | 446.90 | |||
| 25 | 446.90 | |||
| 04/11/2025 | 12:55:27.082 | 30 | 446.70 | |
| 30 | 446.70 | |||
| 30 | 446.70 | |||
| 04/11/2025 | 12:54:04.295 | 2 | 446.80 | |
| 2 | 446.80 | |||
| 2 | 446.80 | |||
| 04/11/2025 | 12:53:02.994 | 4 | 447.15 | |
| 4 | 447.15 | |||
| 4 | 447.15 | |||
| 04/11/2025 | 12:52:25.774 | 4 | 447.00 | |
| 4 | 447.00 | |||
| 4 | 447.00 | |||
| 04/11/2025 | 12:52:17.077 | 10 | 446.75 | |
| 10 | 446.75 | |||
| 10 | 446.75 | |||
| 04/11/2025 | 12:52:14.005 | 2 | 447.05 | |
| 2 | 447.05 | |||
| 2 | 447.05 | |||
| 04/11/2025 | 12:50:00.979 | 1 | 446.70 | |
| 1 | 446.70 | |||
| 1 | 446.70 | |||
| 04/11/2025 | 12:49:07.237 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 12:48:05.246 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 12:46:42.156 | 7 | 446.70 | |
| 7 | 446.70 | |||
| 7 | 446.70 | |||
| 04/11/2025 | 12:46:11.795 | 16 | 446.65 | |
| 16 | 446.65 | |||
| 16 | 446.65 | |||
| 04/11/2025 | 12:44:30.527 | 40 | 446.60 | |
| 40 | 446.60 | |||
| 40 | 446.60 | |||
| 04/11/2025 | 12:43:33.677 | 2 | 446.50 | |
| 2 | 446.50 | |||
| 2 | 446.50 | |||
| 04/11/2025 | 12:43:31.579 | 1 | 446.50 | |
| 1 | 446.50 | |||
| 1 | 446.50 | |||
| 04/11/2025 | 12:43:23.655 | 25 | 446.70 | |
| 25 | 446.70 | |||
| 25 | 446.70 | |||
| 04/11/2025 | 12:42:07.873 | 7 | 446.65 | |
| 7 | 446.65 | |||
| 7 | 446.65 | |||
| 04/11/2025 | 12:41:39.758 | 12 | 446.40 | |
| 12 | 446.40 | |||
| 12 | 446.40 | |||
| 04/11/2025 | 12:36:37.632 | 80 | 446.20 | |
| 80 | 446.20 | |||
| 80 | 446.20 | |||
| 04/11/2025 | 12:35:56.211 | 20 | 446.40 | |
| 20 | 446.40 | |||
| 20 | 446.40 | |||
| 04/11/2025 | 12:33:11.826 | 4 | 446.35 | |
| 4 | 446.35 | |||
| 4 | 446.35 | |||
| 04/11/2025 | 12:31:34.023 | 1 | 446.35 | |
| 1 | 446.35 | |||
| 1 | 446.35 | |||
| 04/11/2025 | 12:29:10.108 | 10 | 445.90 | |
| 10 | 445.90 | |||
| 10 | 445.90 | |||
| 04/11/2025 | 12:27:42.420 | 2 | 446.00 | |
| 2 | 446.00 | |||
| 2 | 446.00 | |||
| 04/11/2025 | 12:27:36.095 | 15 | 445.90 | |
| 15 | 445.90 | |||
| 15 | 445.90 | |||
| 04/11/2025 | 12:26:36.305 | 5 | 445.90 | |
| 5 | 445.90 | |||
| 5 | 445.90 | |||
| 04/11/2025 | 12:26:23.770 | 99 | 446.10 | |
| 99 | 446.10 | |||
| 99 | 446.10 | |||
| 04/11/2025 | 12:26:02.617 | 3 | 445.90 | |
| 3 | 445.90 | |||
| 3 | 445.90 | |||
| 04/11/2025 | 12:25:59.391 | 4 | 445.90 | |
| 4 | 445.90 | |||
| 4 | 445.90 | |||
| 04/11/2025 | 12:25:57.694 | 1 | 446.10 | |
| 1 | 446.10 | |||
| 1 | 446.10 | |||
| 04/11/2025 | 12:22:47.094 | 10 | 445.90 | |
| 10 | 445.90 | |||
| 10 | 445.90 | |||
| 04/11/2025 | 12:21:44.661 | 25 | 446.10 | |
| 25 | 446.10 | |||
| 25 | 446.10 | |||
| 04/11/2025 | 12:21:06.719 | 3 | 446.05 | |
| 3 | 446.05 | |||
| 3 | 446.05 | |||
| 04/11/2025 | 12:20:28.601 | 10 | 445.90 | |
| 7 | 445.90 | |||
| 3 | 445.90 | |||
| 10 | 445.90 | |||
| 04/11/2025 | 12:18:13.124 | 7 | 446.30 | |
| 7 | 446.30 | |||
| 7 | 446.30 | |||
| 04/11/2025 | 12:17:28.680 | 11 | 446.35 | |
| 11 | 446.35 | |||
| 11 | 446.35 | |||
| 04/11/2025 | 12:15:33.499 | 11 | 446.20 | |
| 11 | 446.20 | |||
| 11 | 446.20 | |||
| 04/11/2025 | 12:15:25.755 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 12:13:51.411 | 10 | 446.05 | |
| 10 | 446.05 | |||
| 10 | 446.05 | |||
| 04/11/2025 | 12:13:08.204 | 3 | 445.80 | |
| 3 | 445.80 | |||
| 3 | 445.80 | |||
| 04/11/2025 | 12:13:00.360 | 10 | 446.05 | |
| 10 | 446.05 | |||
| 10 | 446.05 | |||
| 04/11/2025 | 12:12:27.642 | 20 | 446.10 | |
| 20 | 446.10 | |||
| 20 | 446.10 | |||
| 04/11/2025 | 12:10:43.427 | 40 | 446.10 | |
| 40 | 446.10 | |||
| 40 | 446.10 | |||
| 04/11/2025 | 12:09:10.538 | 23 | 446.05 | |
| 23 | 446.05 | |||
| 23 | 446.05 | |||
| 04/11/2025 | 12:08:50.986 | 5 | 446.05 | |
| 5 | 446.05 | |||
| 5 | 446.05 | |||
| 04/11/2025 | 12:08:34.980 | 3 | 445.85 | |
| 3 | 445.85 | |||
| 3 | 445.85 | |||
| 04/11/2025 | 12:07:30.304 | 4 | 446.05 | |
| 4 | 446.05 | |||
| 4 | 446.05 | |||
| 04/11/2025 | 12:07:17.785 | 1 | 445.85 | |
| 1 | 445.85 | |||
| 1 | 445.85 | |||
| 04/11/2025 | 12:05:29.255 | 6 | 446.05 | |
| 6 | 446.05 | |||
| 6 | 446.05 | |||
| 04/11/2025 | 12:05:08.610 | 7 | 446.00 | |
| 7 | 446.00 | |||
| 7 | 446.00 | |||
| 04/11/2025 | 12:04:02.022 | 100 | 445.70 | |
| 100 | 445.70 | |||
| 100 | 445.70 | |||
| 04/11/2025 | 12:03:42.759 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 04/11/2025 | 12:03:22.151 | 11 | 446.10 | |
| 11 | 446.10 | |||
| 11 | 446.10 | |||
| 04/11/2025 | 12:02:49.322 | 25 | 446.10 | |
| 25 | 446.10 | |||
| 25 | 446.10 | |||
| 04/11/2025 | 12:01:28.752 | 5 | 446.05 | |
| 5 | 446.05 | |||
| 5 | 446.05 | |||
| 04/11/2025 | 12:01:21.891 | 1 | 446.00 | |
| 1 | 446.00 | |||
| 1 | 446.00 | |||
| 04/11/2025 | 12:00:58.938 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 04/11/2025 | 11:58:21.404 | 6 | 446.00 | |
| 6 | 446.00 | |||
| 6 | 446.00 | |||
| 04/11/2025 | 11:57:16.499 | 30 | 446.25 | |
| 30 | 446.25 | |||
| 30 | 446.25 | |||
| 04/11/2025 | 11:56:34.058 | 212 | 446.00 | |
| 1 | 446.00 | |||
| 179 | 446.00 | |||
| 33 | 446.00 | |||
| 1 | 446.00 | |||
| 200 | 446.00 | |||
| 10 | 446.00 | |||
| 04/11/2025 | 11:54:39.885 | 223 | 445.95 | |
| 223 | 445.95 | |||
| 223 | 445.95 | |||
| 04/11/2025 | 11:54:32.832 | 2 | 445.95 | |
| 2 | 445.95 | |||
| 2 | 445.95 | |||
| 04/11/2025 | 11:54:28.573 | 222 | 445.95 | |
| 222 | 445.95 | |||
| 222 | 445.95 | |||
| 04/11/2025 | 11:53:30.142 | 40 | 445.95 | |
| 40 | 445.95 | |||
| 40 | 445.95 | |||
| 04/11/2025 | 11:53:29.046 | 32 | 445.95 | |
| 32 | 445.95 | |||
| 32 | 445.95 | |||
| 04/11/2025 | 11:53:16.709 | 15 | 445.95 | |
| 15 | 445.95 | |||
| 15 | 445.95 | |||
| 04/11/2025 | 11:49:55.583 | 300 | 445.95 | |
| 300 | 445.95 | |||
| 300 | 445.95 | |||
| 04/11/2025 | 11:48:47.015 | 2 | 445.95 | |
| 2 | 445.95 | |||
| 2 | 445.95 | |||
| 04/11/2025 | 11:48:37.426 | 3 | 445.95 | |
| 3 | 445.95 | |||
| 3 | 445.95 | |||
| 04/11/2025 | 11:48:22.912 | 8 | 445.85 | |
| 8 | 445.85 | |||
| 8 | 445.85 | |||
| 04/11/2025 | 11:48:12.973 | 3 | 445.95 | |
| 3 | 445.95 | |||
| 3 | 445.95 | |||
| 04/11/2025 | 11:45:23.185 | 1 | 445.95 | |
| 1 | 445.95 | |||
| 1 | 445.95 | |||
| 04/11/2025 | 11:45:05.253 | 7 | 445.95 | |
| 7 | 445.95 | |||
| 7 | 445.95 | |||
| 04/11/2025 | 11:44:21.730 | 10 | 445.95 | |
| 10 | 445.95 | |||
| 2 | 445.95 | |||
| 8 | 445.95 | |||
| 04/11/2025 | 11:43:39.132 | 45 | 445.95 | |
| 45 | 445.95 | |||
| 45 | 445.95 | |||
| 04/11/2025 | 11:43:30.758 | 23 | 445.75 | |
| 23 | 445.75 | |||
| 23 | 445.75 | |||
| 04/11/2025 | 11:42:32.665 | 6 | 445.95 | |
| 6 | 445.95 | |||
| 6 | 445.95 | |||
| 04/11/2025 | 11:41:09.522 | 10 | 445.75 | |
| 10 | 445.75 | |||
| 10 | 445.75 | |||
| 04/11/2025 | 11:40:32.684 | 3 | 445.50 | |
| 3 | 445.50 | |||
| 3 | 445.50 | |||
| 04/11/2025 | 11:40:27.164 | 15 | 445.50 | |
| 15 | 445.50 | |||
| 4 | 445.50 | |||
| 11 | 445.50 | |||
| 04/11/2025 | 11:40:20.413 | 1 | 445.75 | |
| 1 | 445.75 | |||
| 1 | 445.75 | |||
| 04/11/2025 | 11:39:53.559 | 1 | 445.70 | |
| 1 | 445.70 | |||
| 1 | 445.70 | |||
| 04/11/2025 | 11:39:51.020 | 30 | 445.70 | |
| 30 | 445.70 | |||
| 30 | 445.70 | |||
| 04/11/2025 | 11:38:37.008 | 7 | 445.60 | |
| 7 | 445.60 | |||
| 7 | 445.60 | |||
| 04/11/2025 | 11:38:10.148 | 3 | 445.60 | |
| 3 | 445.60 | |||
| 3 | 445.60 | |||
| 04/11/2025 | 11:36:51.721 | 4 | 445.40 | |
| 4 | 445.40 | |||
| 4 | 445.40 | |||
| 04/11/2025 | 11:35:32.209 | 5 | 445.35 | |
| 5 | 445.35 | |||
| 5 | 445.35 | |||
| 04/11/2025 | 11:34:45.957 | 32 | 445.20 | |
| 32 | 445.20 | |||
| 32 | 445.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 726.50
Turnover: 38 689 TEUR -
Nvidia Corp.
Bid: 175.94 / Ask: 175.98
Turnover: 37 745 TEUR -
Amazon.com Inc.
Bid: 218.90 / Ask: 219.10
Turnover: 25 489 TEUR -
Palantir Technologies Inc.
Bid: 162.54 / Ask: 162.82
Turnover: 25 051 TEUR -
Deutsche Telekom AG
Bid: 26.38 / Ask: 26.39
Turnover: 20 532 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:37:51
Last Update:
04/11/2025 @ 15:37:51