SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
1301
264,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:34:09,842 | 4 | 258,35 | |
| 4 | 258,35 | |||
| 4 | 258,35 | |||
| 12.05.2025 | 15:34:09,708 | 194 | 258,35 | |
| 150 | 258,35 | |||
| 5 | 258,35 | |||
| 10 | 258,35 | |||
| 194 | 258,35 | |||
| 2 | 258,35 | |||
| 7 | 258,35 | |||
| 20 | 258,35 | |||
| 12.05.2025 | 15:33:58,690 | 250 | 258,40 | |
| 250 | 258,40 | |||
| 250 | 258,40 | |||
| 12.05.2025 | 15:33:58,616 | 180 | 258,40 | |
| 150 | 258,40 | |||
| 180 | 258,40 | |||
| 30 | 258,40 | |||
| 12.05.2025 | 15:33:58,534 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 12.05.2025 | 15:31:42,757 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 12.05.2025 | 15:31:40,539 | 271 | 259,00 | |
| 70 | 259,00 | |||
| 174 | 259,00 | |||
| 2 | 259,00 | |||
| 50 | 259,00 | |||
| 25 | 259,00 | |||
| 2 | 259,00 | |||
| 25 | 259,00 | |||
| 194 | 259,00 | |||
| 12.05.2025 | 15:31:25,194 | 250 | 259,00 | |
| 20 | 259,00 | |||
| 10 | 259,00 | |||
| 4 | 259,00 | |||
| 110 | 259,00 | |||
| 250 | 259,00 | |||
| 106 | 259,00 | |||
| 12.05.2025 | 15:31:22,682 | 7 | 259,05 | |
| 7 | 259,05 | |||
| 7 | 259,05 | |||
| 12.05.2025 | 15:31:21,680 | 20 | 259,05 | |
| 20 | 259,05 | |||
| 20 | 259,05 | |||
| 12.05.2025 | 15:31:16,273 | 30 | 259,05 | |
| 30 | 259,05 | |||
| 30 | 259,05 | |||
| 12.05.2025 | 15:31:15,749 | 13 | 259,10 | |
| 13 | 259,10 | |||
| 13 | 259,10 | |||
| 12.05.2025 | 15:29:53,247 | 92 | 259,45 | |
| 92 | 259,45 | |||
| 92 | 259,45 | |||
| 12.05.2025 | 15:29:24,888 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 12.05.2025 | 15:28:58,737 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 12.05.2025 | 15:27:41,919 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 12.05.2025 | 15:27:12,659 | 18 | 259,40 | |
| 3 | 259,40 | |||
| 18 | 259,40 | |||
| 15 | 259,40 | |||
| 12.05.2025 | 15:27:02,022 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 12.05.2025 | 15:26:56,412 | 3 | 259,65 | |
| 3 | 259,65 | |||
| 3 | 259,65 | |||
| 12.05.2025 | 15:26:45,698 | 20 | 259,55 | |
| 20 | 259,55 | |||
| 20 | 259,55 | |||
| 12.05.2025 | 15:25:28,657 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 12.05.2025 | 15:23:34,910 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 12.05.2025 | 15:22:23,129 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 12.05.2025 | 15:20:49,848 | 37 | 260,00 | |
| 37 | 260,00 | |||
| 37 | 260,00 | |||
| 12.05.2025 | 15:20:30,159 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 12.05.2025 | 15:19:59,968 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 12.05.2025 | 15:19:21,608 | 250 | 260,25 | |
| 250 | 260,25 | |||
| 250 | 260,25 | |||
| 12.05.2025 | 15:18:13,334 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 12.05.2025 | 15:15:20,641 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 12.05.2025 | 15:14:36,231 | 12 | 260,25 | |
| 12 | 260,25 | |||
| 12 | 260,25 | |||
| 12.05.2025 | 15:14:28,756 | 15 | 260,15 | |
| 15 | 260,15 | |||
| 15 | 260,15 | |||
| 12.05.2025 | 15:14:16,305 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 12.05.2025 | 15:11:36,044 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 12.05.2025 | 15:11:13,500 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 12.05.2025 | 15:10:48,269 | 25 | 260,10 | |
| 25 | 260,10 | |||
| 25 | 260,10 | |||
| 12.05.2025 | 15:08:27,818 | 12 | 259,95 | |
| 12 | 259,95 | |||
| 12 | 259,95 | |||
| 12.05.2025 | 15:08:24,709 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 12.05.2025 | 15:07:08,847 | 13 | 259,75 | |
| 13 | 259,75 | |||
| 13 | 259,75 | |||
| 12.05.2025 | 15:07:08,783 | 7 | 259,75 | |
| 7 | 259,75 | |||
| 7 | 259,75 | |||
| 12.05.2025 | 15:06:14,308 | 39 | 259,65 | |
| 39 | 259,65 | |||
| 39 | 259,65 | |||
| 12.05.2025 | 15:05:21,407 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 12.05.2025 | 15:05:11,641 | 11 | 259,80 | |
| 11 | 259,80 | |||
| 11 | 259,80 | |||
| 12.05.2025 | 15:04:54,989 | 30 | 259,75 | |
| 30 | 259,75 | |||
| 30 | 259,75 | |||
| 12.05.2025 | 15:04:44,229 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 12.05.2025 | 15:03:55,384 | 3 | 259,75 | |
| 3 | 259,75 | |||
| 3 | 259,75 | |||
| 12.05.2025 | 15:03:33,922 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 12.05.2025 | 15:03:10,749 | 100 | 259,75 | |
| 100 | 259,75 | |||
| 100 | 259,75 | |||
| 12.05.2025 | 15:02:57,837 | 18 | 259,75 | |
| 18 | 259,75 | |||
| 18 | 259,75 | |||
| 12.05.2025 | 15:02:44,842 | 21 | 259,80 | |
| 21 | 259,80 | |||
| 21 | 259,80 | |||
| 12.05.2025 | 15:02:02,510 | 75 | 259,85 | |
| 75 | 259,85 | |||
| 75 | 259,85 | |||
| 12.05.2025 | 15:00:25,028 | 16 | 260,10 | |
| 16 | 260,10 | |||
| 16 | 260,10 | |||
| 12.05.2025 | 15:00:15,805 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 12.05.2025 | 14:59:22,683 | 200 | 259,95 | |
| 200 | 259,95 | |||
| 200 | 259,95 | |||
| 12.05.2025 | 14:58:54,944 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 12.05.2025 | 14:56:42,060 | 210 | 260,00 | |
| 210 | 260,00 | |||
| 210 | 260,00 | |||
| 12.05.2025 | 14:56:30,579 | 11 | 260,10 | |
| 11 | 260,10 | |||
| 11 | 260,10 | |||
| 12.05.2025 | 14:56:21,140 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 12.05.2025 | 14:53:02,313 | 44 | 260,20 | |
| 44 | 260,20 | |||
| 44 | 260,20 | |||
| 12.05.2025 | 14:50:30,976 | 50 | 260,05 | |
| 50 | 260,05 | |||
| 50 | 260,05 | |||
| 12.05.2025 | 14:49:44,761 | 15 | 259,95 | |
| 15 | 259,95 | |||
| 15 | 259,95 | |||
| 12.05.2025 | 14:49:25,271 | 24 | 259,90 | |
| 24 | 259,90 | |||
| 24 | 259,90 | |||
| 12.05.2025 | 14:47:23,721 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.05.2025 | 14:47:06,858 | 11 | 260,00 | |
| 11 | 260,00 | |||
| 11 | 260,00 | |||
| 12.05.2025 | 14:47:04,912 | 44 | 260,00 | |
| 10 | 260,00 | |||
| 34 | 260,00 | |||
| 44 | 260,00 | |||
| 12.05.2025 | 14:46:46,461 | 250 | 260,05 | |
| 250 | 260,05 | |||
| 250 | 260,05 | |||
| 12.05.2025 | 14:46:46,374 | 250 | 260,05 | |
| 250 | 260,05 | |||
| 250 | 260,05 | |||
| 12.05.2025 | 14:46:46,231 | 38 | 260,10 | |
| 38 | 260,10 | |||
| 38 | 260,10 | |||
| 12.05.2025 | 14:46:01,381 | 250 | 260,10 | |
| 250 | 260,10 | |||
| 250 | 260,10 | |||
| 12.05.2025 | 14:45:58,468 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 12.05.2025 | 14:45:47,938 | 15 | 260,30 | |
| 15 | 260,30 | |||
| 15 | 260,30 | |||
| 12.05.2025 | 14:45:26,394 | 20 | 260,35 | |
| 20 | 260,35 | |||
| 20 | 260,35 | |||
| 12.05.2025 | 14:43:43,352 | 50 | 260,70 | |
| 50 | 260,70 | |||
| 50 | 260,70 | |||
| 12.05.2025 | 14:43:11,176 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 25 | 260,55 | |||
| 12.05.2025 | 14:42:11,073 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 12.05.2025 | 14:41:57,999 | 6 | 260,50 | |
| 6 | 260,50 | |||
| 6 | 260,50 | |||
| 12.05.2025 | 14:41:46,065 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 12.05.2025 | 14:41:32,843 | 25 | 260,50 | |
| 25 | 260,50 | |||
| 25 | 260,50 | |||
| 12.05.2025 | 14:38:28,442 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 12.05.2025 | 14:38:19,387 | 200 | 260,50 | |
| 200 | 260,50 | |||
| 200 | 260,50 | |||
| 12.05.2025 | 14:38:08,457 | 23 | 260,45 | |
| 23 | 260,45 | |||
| 23 | 260,45 | |||
| 12.05.2025 | 14:37:20,509 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 12.05.2025 | 14:36:55,495 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 12.05.2025 | 14:35:48,342 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 12.05.2025 | 14:33:45,812 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 12.05.2025 | 14:32:33,610 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 12.05.2025 | 14:32:29,170 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 12.05.2025 | 14:32:03,118 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 12.05.2025 | 14:31:57,246 | 88 | 260,30 | |
| 88 | 260,30 | |||
| 88 | 260,30 | |||
| 12.05.2025 | 14:31:46,814 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 12.05.2025 | 14:31:04,204 | 12 | 260,20 | |
| 12 | 260,20 | |||
| 12 | 260,20 | |||
| 12.05.2025 | 14:30:59,892 | 17 | 260,10 | |
| 17 | 260,10 | |||
| 17 | 260,10 | |||
| 12.05.2025 | 14:30:27,667 | 92 | 260,30 | |
| 92 | 260,30 | |||
| 92 | 260,30 | |||
| 12.05.2025 | 14:30:13,184 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 12.05.2025 | 14:30:02,671 | 16 | 260,40 | |
| 16 | 260,40 | |||
| 16 | 260,40 | |||
| 12.05.2025 | 14:30:00,733 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 12.05.2025 | 14:29:08,294 | 50 | 260,25 | |
| 50 | 260,25 | |||
| 50 | 260,25 | |||
| 12.05.2025 | 14:28:18,347 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 12.05.2025 | 14:27:56,462 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 12.05.2025 | 14:26:48,896 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 12.05.2025 | 14:26:32,744 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 12.05.2025 | 14:26:15,264 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 12.05.2025 | 14:25:23,252 | 50 | 260,50 | |
| 10 | 260,50 | |||
| 40 | 260,50 | |||
| 50 | 260,50 | |||
| 12.05.2025 | 14:24:51,884 | 7 | 260,65 | |
| 7 | 260,65 | |||
| 7 | 260,65 | |||
| 12.05.2025 | 14:24:45,796 | 50 | 260,70 | |
| 50 | 260,70 | |||
| 50 | 260,70 | |||
| 12.05.2025 | 14:24:35,427 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 12.05.2025 | 14:24:04,015 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 12.05.2025 | 14:21:51,252 | 50 | 261,25 | |
| 50 | 261,25 | |||
| 50 | 261,25 | |||
| 12.05.2025 | 14:21:35,328 | 60 | 261,20 | |
| 60 | 261,20 | |||
| 60 | 261,20 | |||
| 12.05.2025 | 14:21:17,026 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 12.05.2025 | 14:19:43,067 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 12.05.2025 | 14:19:27,984 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 12.05.2025 | 14:19:06,183 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 35 | 260,90 | |||
| 12.05.2025 | 14:18:55,807 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 12.05.2025 | 14:18:27,462 | 145 | 260,95 | |
| 145 | 260,95 | |||
| 145 | 260,95 | |||
| 12.05.2025 | 14:18:10,853 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 12.05.2025 | 14:18:03,649 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 35 | 260,90 | |||
| 12.05.2025 | 14:17:41,047 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 12.05.2025 | 14:17:35,075 | 50 | 260,95 | |
| 50 | 260,95 | |||
| 50 | 260,95 | |||
| 12.05.2025 | 14:17:04,004 | 55 | 261,05 | |
| 55 | 261,05 | |||
| 55 | 261,05 | |||
| 12.05.2025 | 14:16:04,346 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 12.05.2025 | 14:15:19,222 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 12.05.2025 | 14:14:59,630 | 15 | 261,45 | |
| 15 | 261,45 | |||
| 15 | 261,45 | |||
| 12.05.2025 | 14:14:34,384 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 80 | 261,50 | |||
| 20 | 261,50 | |||
| 12.05.2025 | 14:14:00,494 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 12.05.2025 | 14:13:17,991 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 12.05.2025 | 14:12:44,190 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 12.05.2025 | 14:12:07,131 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 12.05.2025 | 14:11:40,376 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 12.05.2025 | 14:11:03,101 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 12.05.2025 | 14:10:14,235 | 12 | 261,00 | |
| 12 | 261,00 | |||
| 12 | 261,00 | |||
| 12.05.2025 | 14:10:12,652 | 13 | 261,00 | |
| 13 | 261,00 | |||
| 13 | 261,00 | |||
| 12.05.2025 | 14:10:03,274 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 12.05.2025 | 14:10:00,710 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 12.05.2025 | 14:09:54,122 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 12.05.2025 | 14:09:50,073 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 12.05.2025 | 14:09:45,021 | 23 | 260,85 | |
| 23 | 260,85 | |||
| 23 | 260,85 | |||
| 12.05.2025 | 14:09:38,738 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 12.05.2025 | 14:09:04,017 | 14 | 261,05 | |
| 14 | 261,05 | |||
| 14 | 261,05 | |||
| 12.05.2025 | 14:09:01,912 | 8 | 260,95 | |
| 8 | 260,95 | |||
| 8 | 260,95 | |||
| 12.05.2025 | 14:08:57,991 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 12.05.2025 | 14:08:57,080 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 12.05.2025 | 14:08:57,028 | 51 | 261,00 | |
| 51 | 261,00 | |||
| 51 | 261,00 | |||
| 12.05.2025 | 14:07:44,797 | 200 | 260,65 | |
| 200 | 260,65 | |||
| 200 | 260,65 | |||
| 12.05.2025 | 14:06:54,206 | 150 | 260,65 | |
| 150 | 260,65 | |||
| 150 | 260,65 | |||
| 12.05.2025 | 14:06:32,307 | 12 | 260,40 | |
| 12 | 260,40 | |||
| 12 | 260,40 | |||
| 12.05.2025 | 14:05:47,132 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 12.05.2025 | 14:05:37,418 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 12.05.2025 | 14:05:33,132 | 10 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 12.05.2025 | 14:05:05,302 | 10 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 12.05.2025 | 14:04:44,161 | 9 | 260,50 | |
| 9 | 260,50 | |||
| 9 | 260,50 | |||
| 12.05.2025 | 14:04:37,250 | 50 | 260,40 | |
| 30 | 260,40 | |||
| 50 | 260,40 | |||
| 20 | 260,40 | |||
| 12.05.2025 | 14:04:34,030 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 12.05.2025 | 14:03:17,777 | 24 | 260,40 | |
| 24 | 260,40 | |||
| 24 | 260,40 | |||
| 12.05.2025 | 14:03:17,047 | 153 | 260,40 | |
| 153 | 260,40 | |||
| 153 | 260,40 | |||
| 12.05.2025 | 14:03:05,695 | 57 | 260,35 | |
| 57 | 260,35 | |||
| 57 | 260,35 | |||
| 12.05.2025 | 14:02:31,775 | 29 | 260,40 | |
| 29 | 260,40 | |||
| 29 | 260,40 | |||
| 12.05.2025 | 14:01:50,060 | 4 | 260,55 | |
| 4 | 260,55 | |||
| 4 | 260,55 | |||
| 12.05.2025 | 14:01:47,838 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 12.05.2025 | 14:01:07,331 | 18 | 260,20 | |
| 18 | 260,20 | |||
| 18 | 260,20 | |||
| 12.05.2025 | 14:00:36,598 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 12.05.2025 | 14:00:08,311 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 12.05.2025 | 14:00:06,665 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 12.05.2025 | 13:59:57,172 | 200 | 260,00 | |
| 200 | 260,00 | |||
| 200 | 260,00 | |||
| 12.05.2025 | 13:59:53,166 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 12.05.2025 | 13:59:30,009 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 12.05.2025 | 13:59:03,809 | 130 | 260,15 | |
| 130 | 260,15 | |||
| 130 | 260,15 | |||
| 12.05.2025 | 13:58:51,959 | 45 | 260,25 | |
| 45 | 260,25 | |||
| 45 | 260,25 | |||
| 12.05.2025 | 13:58:13,837 | 159 | 260,15 | |
| 159 | 260,15 | |||
| 159 | 260,15 | |||
| 12.05.2025 | 13:57:22,029 | 15 | 260,15 | |
| 15 | 260,15 | |||
| 15 | 260,15 | |||
| 12.05.2025 | 13:57:12,175 | 90 | 260,05 | |
| 90 | 260,05 | |||
| 90 | 260,05 | |||
| 12.05.2025 | 13:56:42,570 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.05.2025 | 13:56:37,907 | 250 | 260,25 | |
| 250 | 260,25 | |||
| 250 | 260,25 | |||
| 12.05.2025 | 13:55:51,641 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 12.05.2025 | 13:54:59,778 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 12.05.2025 | 13:52:22,103 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 12.05.2025 | 13:51:14,542 | 35 | 260,40 | |
| 35 | 260,40 | |||
| 35 | 260,40 | |||
| 12.05.2025 | 13:51:14,358 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 12.05.2025 | 13:51:14,011 | 22 | 260,35 | |
| 22 | 260,35 | |||
| 22 | 260,35 | |||
| 12.05.2025 | 13:50:17,696 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 12.05.2025 | 13:50:12,218 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 12.05.2025 | 13:49:52,787 | 9 | 260,40 | |
| 9 | 260,40 | |||
| 9 | 260,40 | |||
| 12.05.2025 | 13:49:47,810 | 8 | 260,35 | |
| 8 | 260,35 | |||
| 8 | 260,35 | |||
| 12.05.2025 | 13:49:16,154 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 12.05.2025 | 13:48:57,681 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 12.05.2025 | 13:48:54,874 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 12.05.2025 | 13:48:43,069 | 38 | 260,35 | |
| 38 | 260,35 | |||
| 38 | 260,35 | |||
| 12.05.2025 | 13:48:40,728 | 37 | 260,45 | |
| 37 | 260,45 | |||
| 37 | 260,45 | |||
| 12.05.2025 | 13:46:27,472 | 100 | 260,55 | |
| 100 | 260,55 | |||
| 100 | 260,55 | |||
| 12.05.2025 | 13:45:40,214 | 6 | 260,65 | |
| 6 | 260,65 | |||
| 6 | 260,65 | |||
| 12.05.2025 | 13:45:25,537 | 3 | 260,75 | |
| 3 | 260,75 | |||
| 3 | 260,75 | |||
| 12.05.2025 | 13:45:04,637 | 23 | 260,65 | |
| 23 | 260,65 | |||
| 23 | 260,65 | |||
| 12.05.2025 | 13:43:45,019 | 250 | 260,75 | |
| 250 | 260,75 | |||
| 250 | 260,75 | |||
| 12.05.2025 | 13:43:08,105 | 2 | 260,75 | |
| 2 | 260,75 | |||
| 2 | 260,75 | |||
| 12.05.2025 | 13:42:19,496 | 30 | 260,95 | |
| 30 | 260,95 | |||
| 30 | 260,95 | |||
| 12.05.2025 | 13:42:16,501 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 12.05.2025 | 13:41:05,947 | 50 | 260,70 | |
| 50 | 260,70 | |||
| 50 | 260,70 | |||
| 12.05.2025 | 13:38:58,833 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.05.2025 | 13:38:55,927 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 12.05.2025 | 13:38:55,347 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 12.05.2025 | 13:38:11,602 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 12.05.2025 | 13:38:02,682 | 130 | 260,60 | |
| 130 | 260,60 | |||
| 130 | 260,60 | |||
| 12.05.2025 | 13:38:02,146 | 30 | 260,70 | |
| 30 | 260,70 | |||
| 30 | 260,70 | |||
| 12.05.2025 | 13:36:23,642 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 12.05.2025 | 13:35:52,548 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 12.05.2025 | 13:35:34,266 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 12.05.2025 | 13:35:27,903 | 76 | 260,45 | |
| 76 | 260,45 | |||
| 76 | 260,45 | |||
| 12.05.2025 | 13:34:47,161 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 12.05.2025 | 13:34:08,938 | 16 | 260,15 | |
| 16 | 260,15 | |||
| 16 | 260,15 | |||
| 12.05.2025 | 13:34:08,414 | 18 | 260,15 | |
| 18 | 260,15 | |||
| 18 | 260,15 | |||
| 12.05.2025 | 13:34:03,862 | 80 | 260,15 | |
| 80 | 260,15 | |||
| 80 | 260,15 | |||
| 12.05.2025 | 13:33:05,334 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 12.05.2025 | 13:33:03,478 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 12.05.2025 | 13:32:30,294 | 32 | 260,00 | |
| 32 | 260,00 | |||
| 32 | 260,00 | |||
| 12.05.2025 | 13:31:46,275 | 50 | 259,90 | |
| 50 | 259,90 | |||
| 50 | 259,90 | |||
| 12.05.2025 | 13:31:43,241 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 12.05.2025 | 13:30:40,135 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 12.05.2025 | 13:30:11,274 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 12.05.2025 | 13:29:27,871 | 68 | 260,25 | |
| 68 | 260,25 | |||
| 68 | 260,25 | |||
| 12.05.2025 | 13:29:22,053 | 19 | 260,15 | |
| 19 | 260,15 | |||
| 19 | 260,15 | |||
| 12.05.2025 | 13:29:20,703 | 3 | 260,25 | |
| 3 | 260,25 | |||
| 3 | 260,25 | |||
| 12.05.2025 | 13:29:17,114 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.05.2025 | 13:28:02,026 | 12 | 260,45 | |
| 12 | 260,45 | |||
| 12 | 260,45 | |||
| 12.05.2025 | 13:27:37,679 | 7 | 260,45 | |
| 7 | 260,45 | |||
| 7 | 260,45 | |||
| 12.05.2025 | 13:27:21,006 | 19 | 260,50 | |
| 19 | 260,50 | |||
| 19 | 260,50 | |||
| 12.05.2025 | 13:26:40,957 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 12.05.2025 | 13:25:57,767 | 20 | 260,45 | |
| 20 | 260,45 | |||
| 20 | 260,45 | |||
| 12.05.2025 | 13:24:58,962 | 30 | 260,30 | |
| 30 | 260,30 | |||
| 30 | 260,30 | |||
| 12.05.2025 | 13:24:42,540 | 250 | 260,30 | |
| 250 | 260,30 | |||
| 250 | 260,30 | |||
| 12.05.2025 | 13:24:42,299 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 12.05.2025 | 13:23:11,586 | 200 | 260,20 | |
| 200 | 260,20 | |||
| 200 | 260,20 | |||
| 12.05.2025 | 13:22:56,849 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 12.05.2025 | 13:22:11,637 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 12.05.2025 | 13:21:59,281 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 12.05.2025 | 13:21:04,306 | 45 | 260,20 | |
| 45 | 260,20 | |||
| 45 | 260,20 | |||
| 12.05.2025 | 13:20:39,562 | 8 | 259,95 | |
| 8 | 259,95 | |||
| 8 | 259,95 | |||
| 12.05.2025 | 13:20:16,581 | 18 | 260,00 | |
| 18 | 260,00 | |||
| 18 | 260,00 | |||
| 12.05.2025 | 13:20:15,869 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 12.05.2025 | 13:20:13,187 | 65 | 259,75 | |
| 65 | 259,75 | |||
| 65 | 259,75 | |||
| 12.05.2025 | 13:19:58,945 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 12.05.2025 | 13:19:55,938 | 290 | 259,80 | |
| 290 | 259,80 | |||
| 290 | 259,80 | |||
| 12.05.2025 | 13:19:43,710 | 250 | 259,95 | |
| 250 | 259,95 | |||
| 250 | 259,95 | |||
| 12.05.2025 | 13:19:25,256 | 58 | 260,00 | |
| 5 | 260,00 | |||
| 10 | 260,00 | |||
| 17 | 260,00 | |||
| 10 | 260,00 | |||
| 6 | 260,00 | |||
| 58 | 260,00 | |||
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 12.05.2025 | 13:19:17,759 | 616 | 259,85 | |
| 19 | 259,85 | |||
| 3 | 259,85 | |||
| 2 | 259,85 | |||
| 18 | 259,85 | |||
| 15 | 259,85 | |||
| 6 | 259,85 | |||
| 8 | 259,85 | |||
| 50 | 259,85 | |||
| 10 | 259,85 | |||
| 1 | 259,85 | |||
| 250 | 259,85 | |||
| 4 | 259,85 | |||
| 10 | 259,85 | |||
| 100 | 259,85 | |||
| 26 | 259,85 | |||
| 20 | 259,85 | |||
| 1 | 259,85 | |||
| 5 | 259,85 | |||
| 10 | 259,85 | |||
| 10 | 259,85 | |||
| 10 | 259,85 | |||
| 5 | 259,85 | |||
| 30 | 259,85 | |||
| 10 | 259,85 | |||
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 58 | 259,85 | |||
| 69 | 259,85 | |||
| 7 | 259,85 | |||
| 30 | 259,85 | |||
| 5 | 259,85 | |||
| 20 | 259,85 | |||
| 30 | 259,85 | |||
| 40 | 259,85 | |||
| 10 | 259,85 | |||
| 10 | 259,85 | |||
| 2 | 259,85 | |||
| 5 | 259,85 | |||
| 20 | 259,85 | |||
| 100 | 259,85 | |||
| 20 | 259,85 | |||
| 70 | 259,85 | |||
| 5 | 259,85 | |||
| 8 | 259,85 | |||
| 12.05.2025 | 13:19:09,377 | 250 | 260,00 | |
| 5 | 260,00 | |||
| 6 | 260,00 | |||
| 10 | 260,00 | |||
| 15 | 260,00 | |||
| 20 | 260,00 | |||
| 5 | 260,00 | |||
| 4 | 260,00 | |||
| 10 | 260,00 | |||
| 250 | 260,00 | |||
| 12 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 20 | 260,00 | |||
| 3 | 260,00 | |||
| 4 | 260,00 | |||
| 25 | 260,00 | |||
| 19 | 260,00 | |||
| 2 | 260,00 | |||
| 50 | 260,00 | |||
| 5 | 260,00 | |||
| 23 | 260,00 | |||
| 12.05.2025 | 13:19:04,747 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 12.05.2025 | 13:18:58,349 | 75 | 260,05 | |
| 34 | 260,05 | |||
| 75 | 260,05 | |||
| 19 | 260,05 | |||
| 22 | 260,05 | |||
| 12.05.2025 | 13:18:58,284 | 12 | 260,05 | |
| 12 | 260,05 | |||
| 12 | 260,05 | |||
| 12.05.2025 | 13:18:06,738 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 12.05.2025 | 13:17:58,364 | 28 | 260,10 | |
| 6 | 260,10 | |||
| 28 | 260,10 | |||
| 22 | 260,10 | |||
| 12.05.2025 | 13:17:58,253 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 12.05.2025 | 13:17:57,264 | 7 | 260,20 | |
| 3 | 260,20 | |||
| 7 | 260,20 | |||
| 4 | 260,20 | |||
| 12.05.2025 | 13:17:56,112 | 130 | 260,20 | |
| 130 | 260,20 | |||
| 30 | 260,20 | |||
| 100 | 260,20 | |||
| 12.05.2025 | 13:17:48,169 | 20 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 20 | 260,35 | |||
| 12.05.2025 | 13:16:28,919 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 12.05.2025 | 13:16:23,943 | 10 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 12.05.2025 | 13:15:41,631 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 12.05.2025 | 13:15:22,456 | 109 | 260,40 | |
| 109 | 260,40 | |||
| 109 | 260,40 | |||
| 12.05.2025 | 13:15:08,927 | 31 | 260,30 | |
| 31 | 260,30 | |||
| 31 | 260,30 | |||
| 12.05.2025 | 13:14:28,338 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 12.05.2025 | 13:14:12,359 | 17 | 260,30 | |
| 17 | 260,30 | |||
| 12 | 260,30 | |||
| 5 | 260,30 | |||
| 12.05.2025 | 13:14:12,274 | 197 | 260,30 | |
| 100 | 260,30 | |||
| 43 | 260,30 | |||
| 34 | 260,30 | |||
| 20 | 260,30 | |||
| 197 | 260,30 | |||
| 12.05.2025 | 13:14:05,797 | 249 | 260,30 | |
| 9 | 260,30 | |||
| 249 | 260,30 | |||
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 200 | 260,30 | |||
| 12.05.2025 | 13:14:05,711 | 7 | 260,30 | |
| 7 | 260,30 | |||
| 7 | 260,30 | |||
| 12.05.2025 | 13:13:42,649 | 40 | 260,45 | |
| 40 | 260,45 | |||
| 40 | 260,45 | |||
| 12.05.2025 | 13:13:27,023 | 48 | 260,50 | |
| 48 | 260,50 | |||
| 13 | 260,50 | |||
| 35 | 260,50 | |||
| 12.05.2025 | 13:13:21,160 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 12.05.2025 | 13:12:46,565 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 12.05.2025 | 13:12:24,940 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 12.05.2025 | 13:12:10,168 | 16 | 260,95 | |
| 16 | 260,95 | |||
| 16 | 260,95 | |||
| 12.05.2025 | 13:12:03,990 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 12.05.2025 | 13:12:03,873 | 25 | 261,00 | |
| 10 | 261,00 | |||
| 14 | 261,00 | |||
| 1 | 261,00 | |||
| 25 | 261,00 | |||
| 12.05.2025 | 13:11:29,337 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 12.05.2025 | 13:11:22,392 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 12.05.2025 | 13:11:08,051 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 12.05.2025 | 13:11:00,366 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 12.05.2025 | 13:10:46,053 | 20 | 261,35 | |
| 20 | 261,35 | |||
| 20 | 261,35 | |||
| 12.05.2025 | 13:09:07,088 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 12.05.2025 | 13:08:36,413 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 12.05.2025 | 13:08:24,858 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 12.05.2025 | 13:08:19,379 | 30 | 261,30 | |
| 30 | 261,30 | |||
| 30 | 261,30 | |||
| 12.05.2025 | 13:07:41,205 | 25 | 261,55 | |
| 25 | 261,55 | |||
| 25 | 261,55 | |||
| 12.05.2025 | 13:07:33,373 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 12.05.2025 | 13:07:33,037 | 6 | 261,45 | |
| 6 | 261,45 | |||
| 6 | 261,45 | |||
| 12.05.2025 | 13:07:32,953 | 20 | 261,45 | |
| 20 | 261,45 | |||
| 20 | 261,45 | |||
| 12.05.2025 | 13:07:32,851 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 12.05.2025 | 13:07:11,729 | 95 | 261,60 | |
| 4 | 261,60 | |||
| 83 | 261,60 | |||
| 95 | 261,60 | |||
| 8 | 261,60 | |||
| 12.05.2025 | 13:06:34,084 | 30 | 261,90 | |
| 30 | 261,90 | |||
| 30 | 261,90 | |||
| 12.05.2025 | 13:03:52,662 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 12.05.2025 | 13:03:07,719 | 15 | 261,95 | |
| 15 | 261,95 | |||
| 15 | 261,95 | |||
| 12.05.2025 | 13:03:00,606 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 12.05.2025 | 13:02:36,917 | 60 | 261,80 | |
| 60 | 261,80 | |||
| 60 | 261,80 | |||
| 12.05.2025 | 12:59:03,906 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 12.05.2025 | 12:58:35,363 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 12.05.2025 | 12:58:01,899 | 200 | 262,00 | |
| 200 | 262,00 | |||
| 200 | 262,00 | |||
| 12.05.2025 | 12:56:06,738 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 12.05.2025 | 12:54:52,642 | 200 | 262,30 | |
| 200 | 262,30 | |||
| 200 | 262,30 | |||
| 12.05.2025 | 12:54:22,334 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 12.05.2025 | 12:53:32,690 | 12 | 262,05 | |
| 12 | 262,05 | |||
| 12 | 262,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00