TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
574
403
85.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 09:46:08.555 | 100 | 85.50 | |
| 100 | 85.50 | |||
| 100 | 85.50 | |||
| 29/10/2025 | 09:46:08.218 | 90 | 85.50 | |
| 90 | 85.50 | |||
| 90 | 85.50 | |||
| 29/10/2025 | 09:46:02.001 | 35 | 85.40 | |
| 35 | 85.40 | |||
| 35 | 85.40 | |||
| 29/10/2025 | 09:45:51.249 | 12 | 85.20 | |
| 12 | 85.20 | |||
| 12 | 85.20 | |||
| 29/10/2025 | 09:45:00.422 | 80 | 85.20 | |
| 80 | 85.20 | |||
| 80 | 85.20 | |||
| 29/10/2025 | 09:44:36.614 | 3 | 85.20 | |
| 3 | 85.20 | |||
| 3 | 85.20 | |||
| 29/10/2025 | 09:44:35.279 | 10 | 85.35 | |
| 10 | 85.35 | |||
| 10 | 85.35 | |||
| 29/10/2025 | 09:43:29.867 | 40 | 85.20 | |
| 40 | 85.20 | |||
| 40 | 85.20 | |||
| 29/10/2025 | 09:43:25.110 | 100 | 85.20 | |
| 100 | 85.20 | |||
| 100 | 85.20 | |||
| 29/10/2025 | 09:42:04.288 | 61 | 85.20 | |
| 11 | 85.20 | |||
| 61 | 85.20 | |||
| 50 | 85.20 | |||
| 29/10/2025 | 09:41:25.979 | 100 | 85.10 | |
| 100 | 85.10 | |||
| 100 | 85.10 | |||
| 29/10/2025 | 09:41:06.931 | 46 | 85.30 | |
| 46 | 85.30 | |||
| 46 | 85.30 | |||
| 29/10/2025 | 09:40:54.300 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 29/10/2025 | 09:40:46.680 | 25 | 85.30 | |
| 25 | 85.30 | |||
| 25 | 85.30 | |||
| 29/10/2025 | 09:40:19.871 | 70 | 85.30 | |
| 70 | 85.30 | |||
| 70 | 85.30 | |||
| 29/10/2025 | 09:40:07.341 | 46 | 85.25 | |
| 46 | 85.25 | |||
| 46 | 85.25 | |||
| 29/10/2025 | 09:39:57.020 | 1 | 85.20 | |
| 1 | 85.20 | |||
| 1 | 85.20 | |||
| 29/10/2025 | 09:39:45.184 | 20 | 85.20 | |
| 20 | 85.20 | |||
| 20 | 85.20 | |||
| 29/10/2025 | 09:39:41.344 | 80 | 85.20 | |
| 80 | 85.20 | |||
| 80 | 85.20 | |||
| 29/10/2025 | 09:39:39.517 | 46 | 85.20 | |
| 46 | 85.20 | |||
| 46 | 85.20 | |||
| 29/10/2025 | 09:39:33.984 | 1 | 85.00 | |
| 1 | 85.00 | |||
| 1 | 85.00 | |||
| 29/10/2025 | 09:39:20.952 | 15 | 85.20 | |
| 15 | 85.20 | |||
| 15 | 85.20 | |||
| 29/10/2025 | 09:39:10.196 | 46 | 85.20 | |
| 46 | 85.20 | |||
| 46 | 85.20 | |||
| 29/10/2025 | 09:38:52.566 | 40 | 85.20 | |
| 40 | 85.20 | |||
| 40 | 85.20 | |||
| 29/10/2025 | 09:38:48.790 | 60 | 85.20 | |
| 60 | 85.20 | |||
| 60 | 85.20 | |||
| 29/10/2025 | 09:38:48.615 | 80 | 85.20 | |
| 80 | 85.20 | |||
| 80 | 85.20 | |||
| 29/10/2025 | 09:38:48.458 | 80 | 85.20 | |
| 80 | 85.20 | |||
| 80 | 85.20 | |||
| 29/10/2025 | 09:38:46.423 | 80 | 85.20 | |
| 80 | 85.20 | |||
| 80 | 85.20 | |||
| 29/10/2025 | 09:38:45.976 | 5 | 85.20 | |
| 5 | 85.20 | |||
| 5 | 85.20 | |||
| 29/10/2025 | 09:38:26.054 | 330 | 85.10 | |
| 70 | 85.10 | |||
| 330 | 85.10 | |||
| 260 | 85.10 | |||
| 29/10/2025 | 09:37:53.615 | 10 | 85.15 | |
| 10 | 85.15 | |||
| 10 | 85.15 | |||
| 29/10/2025 | 09:37:51.250 | 60 | 85.20 | |
| 60 | 85.20 | |||
| 60 | 85.20 | |||
| 29/10/2025 | 09:37:38.913 | 16 | 85.15 | |
| 16 | 85.15 | |||
| 16 | 85.15 | |||
| 29/10/2025 | 09:37:10.258 | 10 | 85.20 | |
| 10 | 85.20 | |||
| 10 | 85.20 | |||
| 29/10/2025 | 09:37:05.529 | 30 | 85.20 | |
| 30 | 85.20 | |||
| 30 | 85.20 | |||
| 29/10/2025 | 09:36:42.869 | 4 | 85.20 | |
| 4 | 85.20 | |||
| 4 | 85.20 | |||
| 29/10/2025 | 09:36:33.968 | 10 | 85.20 | |
| 10 | 85.20 | |||
| 10 | 85.20 | |||
| 29/10/2025 | 09:36:24.385 | 1 | 85.20 | |
| 1 | 85.20 | |||
| 1 | 85.20 | |||
| 29/10/2025 | 09:36:16.857 | 5 | 85.20 | |
| 5 | 85.20 | |||
| 5 | 85.20 | |||
| 29/10/2025 | 09:35:26.029 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:34:48.646 | 13 | 84.85 | |
| 13 | 84.85 | |||
| 13 | 84.85 | |||
| 29/10/2025 | 09:34:42.102 | 1 | 84.85 | |
| 1 | 84.85 | |||
| 1 | 84.85 | |||
| 29/10/2025 | 09:34:11.185 | 2 | 84.85 | |
| 2 | 84.85 | |||
| 2 | 84.85 | |||
| 29/10/2025 | 09:34:09.474 | 50 | 85.05 | |
| 50 | 85.05 | |||
| 50 | 85.05 | |||
| 29/10/2025 | 09:33:15.945 | 60 | 85.15 | |
| 60 | 85.15 | |||
| 60 | 85.15 | |||
| 29/10/2025 | 09:33:13.974 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:33:12.917 | 4 | 85.05 | |
| 4 | 85.05 | |||
| 4 | 85.05 | |||
| 29/10/2025 | 09:32:26.469 | 50 | 85.00 | |
| 50 | 85.00 | |||
| 50 | 85.00 | |||
| 29/10/2025 | 09:32:04.130 | 1 | 84.95 | |
| 1 | 84.95 | |||
| 1 | 84.95 | |||
| 29/10/2025 | 09:31:18.992 | 302 | 85.25 | |
| 20 | 85.25 | |||
| 120 | 85.25 | |||
| 7 | 85.25 | |||
| 175 | 85.25 | |||
| 2 | 85.25 | |||
| 280 | 85.25 | |||
| 29/10/2025 | 09:30:35.391 | 120 | 85.25 | |
| 120 | 85.25 | |||
| 120 | 85.25 | |||
| 29/10/2025 | 09:30:13.182 | 35 | 85.25 | |
| 35 | 85.25 | |||
| 35 | 85.25 | |||
| 29/10/2025 | 09:29:54.596 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:28:46.044 | 50 | 84.70 | |
| 50 | 84.70 | |||
| 50 | 84.70 | |||
| 29/10/2025 | 09:28:43.078 | 51 | 84.95 | |
| 51 | 84.95 | |||
| 51 | 84.95 | |||
| 29/10/2025 | 09:28:00.114 | 5 | 85.15 | |
| 5 | 85.15 | |||
| 5 | 85.15 | |||
| 29/10/2025 | 09:27:11.072 | 60 | 85.05 | |
| 60 | 85.05 | |||
| 60 | 85.05 | |||
| 29/10/2025 | 09:26:58.235 | 80 | 85.05 | |
| 80 | 85.05 | |||
| 80 | 85.05 | |||
| 29/10/2025 | 09:26:48.642 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:26:41.477 | 65 | 84.65 | |
| 65 | 84.65 | |||
| 65 | 84.65 | |||
| 29/10/2025 | 09:26:01.533 | 23 | 84.95 | |
| 23 | 84.95 | |||
| 23 | 84.95 | |||
| 29/10/2025 | 09:26:01.311 | 15 | 84.65 | |
| 15 | 84.65 | |||
| 15 | 84.65 | |||
| 29/10/2025 | 09:25:31.982 | 20 | 84.85 | |
| 20 | 84.85 | |||
| 20 | 84.85 | |||
| 29/10/2025 | 09:25:21.444 | 120 | 84.85 | |
| 120 | 84.85 | |||
| 120 | 84.85 | |||
| 29/10/2025 | 09:25:13.713 | 14 | 85.00 | |
| 14 | 85.00 | |||
| 3 | 85.00 | |||
| 11 | 85.00 | |||
| 29/10/2025 | 09:25:04.609 | 35 | 85.10 | |
| 35 | 85.10 | |||
| 35 | 85.10 | |||
| 29/10/2025 | 09:24:47.881 | 2 | 85.25 | |
| 2 | 85.25 | |||
| 2 | 85.25 | |||
| 29/10/2025 | 09:24:37.218 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:22:43.877 | 100 | 84.95 | |
| 100 | 84.95 | |||
| 100 | 84.95 | |||
| 29/10/2025 | 09:22:32.888 | 100 | 84.95 | |
| 100 | 84.95 | |||
| 100 | 84.95 | |||
| 29/10/2025 | 09:22:30.630 | 25 | 84.95 | |
| 25 | 84.95 | |||
| 25 | 84.95 | |||
| 29/10/2025 | 09:22:12.322 | 3 | 84.95 | |
| 3 | 84.95 | |||
| 3 | 84.95 | |||
| 29/10/2025 | 09:21:18.475 | 1 | 84.85 | |
| 1 | 84.85 | |||
| 1 | 84.85 | |||
| 29/10/2025 | 09:20:55.067 | 28 | 84.85 | |
| 28 | 84.85 | |||
| 28 | 84.85 | |||
| 29/10/2025 | 09:20:54.061 | 90 | 84.85 | |
| 90 | 84.85 | |||
| 90 | 84.85 | |||
| 29/10/2025 | 09:20:16.650 | 25 | 84.70 | |
| 25 | 84.70 | |||
| 25 | 84.70 | |||
| 29/10/2025 | 09:19:56.571 | 120 | 84.30 | |
| 120 | 84.30 | |||
| 120 | 84.30 | |||
| 29/10/2025 | 09:19:34.125 | 11 | 84.40 | |
| 11 | 84.40 | |||
| 11 | 84.40 | |||
| 29/10/2025 | 09:19:19.463 | 120 | 84.35 | |
| 120 | 84.35 | |||
| 120 | 84.35 | |||
| 29/10/2025 | 09:19:12.713 | 2 | 84.30 | |
| 2 | 84.30 | |||
| 2 | 84.30 | |||
| 29/10/2025 | 09:19:09.324 | 82 | 84.25 | |
| 82 | 84.25 | |||
| 82 | 84.25 | |||
| 29/10/2025 | 09:19:00.256 | 100 | 84.25 | |
| 100 | 84.25 | |||
| 100 | 84.25 | |||
| 29/10/2025 | 09:18:53.627 | 100 | 84.25 | |
| 100 | 84.25 | |||
| 100 | 84.25 | |||
| 29/10/2025 | 09:18:39.033 | 34 | 84.35 | |
| 34 | 84.35 | |||
| 34 | 84.35 | |||
| 29/10/2025 | 09:17:57.481 | 25 | 84.20 | |
| 25 | 84.20 | |||
| 25 | 84.20 | |||
| 29/10/2025 | 09:17:53.985 | 12 | 84.40 | |
| 12 | 84.40 | |||
| 12 | 84.40 | |||
| 29/10/2025 | 09:17:20.659 | 120 | 84.20 | |
| 120 | 84.20 | |||
| 120 | 84.20 | |||
| 29/10/2025 | 09:16:49.160 | 48 | 84.50 | |
| 48 | 84.50 | |||
| 48 | 84.50 | |||
| 29/10/2025 | 09:16:47.338 | 6 | 84.50 | |
| 6 | 84.50 | |||
| 6 | 84.50 | |||
| 29/10/2025 | 09:16:47.165 | 5 | 84.55 | |
| 5 | 84.55 | |||
| 5 | 84.55 | |||
| 29/10/2025 | 09:16:44.906 | 20 | 84.55 | |
| 20 | 84.55 | |||
| 20 | 84.55 | |||
| 29/10/2025 | 09:16:36.979 | 5 | 84.20 | |
| 5 | 84.20 | |||
| 5 | 84.20 | |||
| 29/10/2025 | 09:16:21.774 | 12 | 84.45 | |
| 12 | 84.45 | |||
| 12 | 84.45 | |||
| 29/10/2025 | 09:16:10.657 | 100 | 84.40 | |
| 100 | 84.40 | |||
| 100 | 84.40 | |||
| 29/10/2025 | 09:16:06.465 | 70 | 84.45 | |
| 70 | 84.45 | |||
| 70 | 84.45 | |||
| 29/10/2025 | 09:15:52.319 | 100 | 84.45 | |
| 100 | 84.45 | |||
| 100 | 84.45 | |||
| 29/10/2025 | 09:15:29.688 | 5 | 84.45 | |
| 5 | 84.45 | |||
| 5 | 84.45 | |||
| 29/10/2025 | 09:15:19.071 | 57 | 84.45 | |
| 57 | 84.45 | |||
| 57 | 84.45 | |||
| 29/10/2025 | 09:14:53.947 | 10 | 84.20 | |
| 10 | 84.20 | |||
| 10 | 84.20 | |||
| 29/10/2025 | 09:14:32.734 | 100 | 84.45 | |
| 100 | 84.45 | |||
| 100 | 84.45 | |||
| 29/10/2025 | 09:14:05.996 | 8 | 84.45 | |
| 8 | 84.45 | |||
| 8 | 84.45 | |||
| 29/10/2025 | 09:14:05.684 | 20 | 84.25 | |
| 20 | 84.25 | |||
| 20 | 84.25 | |||
| 29/10/2025 | 09:13:58.779 | 18 | 84.45 | |
| 18 | 84.45 | |||
| 18 | 84.45 | |||
| 29/10/2025 | 09:13:24.239 | 2 | 84.45 | |
| 2 | 84.45 | |||
| 2 | 84.45 | |||
| 29/10/2025 | 09:13:11.223 | 100 | 84.45 | |
| 100 | 84.45 | |||
| 100 | 84.45 | |||
| 29/10/2025 | 09:11:55.680 | 26 | 84.20 | |
| 26 | 84.20 | |||
| 26 | 84.20 | |||
| 29/10/2025 | 09:11:55.614 | 9 | 84.20 | |
| 9 | 84.20 | |||
| 9 | 84.20 | |||
| 29/10/2025 | 09:11:16.311 | 10 | 84.60 | |
| 10 | 84.60 | |||
| 10 | 84.60 | |||
| 29/10/2025 | 09:10:50.736 | 10 | 84.55 | |
| 10 | 84.55 | |||
| 10 | 84.55 | |||
| 29/10/2025 | 09:10:50.168 | 10 | 84.55 | |
| 10 | 84.55 | |||
| 10 | 84.55 | |||
| 29/10/2025 | 09:10:06.547 | 73 | 84.50 | |
| 73 | 84.50 | |||
| 73 | 84.50 | |||
| 29/10/2025 | 09:10:06.321 | 80 | 84.50 | |
| 20 | 84.50 | |||
| 80 | 84.50 | |||
| 45 | 84.50 | |||
| 15 | 84.50 | |||
| 29/10/2025 | 09:09:56.529 | 80 | 84.50 | |
| 80 | 84.50 | |||
| 80 | 84.50 | |||
| 29/10/2025 | 09:09:41.815 | 75 | 84.55 | |
| 75 | 84.55 | |||
| 75 | 84.55 | |||
| 29/10/2025 | 09:08:45.822 | 57 | 84.70 | |
| 57 | 84.70 | |||
| 57 | 84.70 | |||
| 29/10/2025 | 09:08:45.643 | 70 | 84.70 | |
| 70 | 84.70 | |||
| 70 | 84.70 | |||
| 29/10/2025 | 09:08:44.728 | 73 | 84.70 | |
| 73 | 84.70 | |||
| 3 | 84.70 | |||
| 70 | 84.70 | |||
| 29/10/2025 | 09:08:44.608 | 70 | 84.70 | |
| 70 | 84.70 | |||
| 70 | 84.70 | |||
| 29/10/2025 | 09:08:44.424 | 70 | 84.70 | |
| 70 | 84.70 | |||
| 70 | 84.70 | |||
| 29/10/2025 | 09:08:40.130 | 80 | 84.60 | |
| 80 | 84.60 | |||
| 80 | 84.60 | |||
| 29/10/2025 | 09:08:38.006 | 80 | 84.60 | |
| 80 | 84.60 | |||
| 80 | 84.60 | |||
| 29/10/2025 | 09:08:33.717 | 120 | 84.55 | |
| 40 | 84.55 | |||
| 80 | 84.55 | |||
| 120 | 84.55 | |||
| 29/10/2025 | 09:08:29.491 | 47 | 84.60 | |
| 47 | 84.60 | |||
| 47 | 84.60 | |||
| 29/10/2025 | 09:08:26.057 | 20 | 84.65 | |
| 20 | 84.65 | |||
| 20 | 84.65 | |||
| 29/10/2025 | 09:08:06.845 | 73 | 84.65 | |
| 73 | 84.65 | |||
| 73 | 84.65 | |||
| 29/10/2025 | 09:08:06.267 | 25 | 84.65 | |
| 25 | 84.65 | |||
| 25 | 84.65 | |||
| 29/10/2025 | 09:07:33.876 | 70 | 84.70 | |
| 70 | 84.70 | |||
| 70 | 84.70 | |||
| 29/10/2025 | 09:07:03.020 | 80 | 84.55 | |
| 80 | 84.55 | |||
| 80 | 84.55 | |||
| 29/10/2025 | 09:06:54.695 | 100 | 84.50 | |
| 100 | 84.50 | |||
| 100 | 84.50 | |||
| 29/10/2025 | 09:06:52.333 | 10 | 84.70 | |
| 10 | 84.70 | |||
| 10 | 84.70 | |||
| 29/10/2025 | 09:06:47.553 | 90 | 84.70 | |
| 90 | 84.70 | |||
| 90 | 84.70 | |||
| 29/10/2025 | 09:06:46.320 | 65 | 84.70 | |
| 65 | 84.70 | |||
| 65 | 84.70 | |||
| 29/10/2025 | 09:06:46.240 | 40 | 84.70 | |
| 40 | 84.70 | |||
| 40 | 84.70 | |||
| 29/10/2025 | 09:06:46.059 | 90 | 84.70 | |
| 90 | 84.70 | |||
| 90 | 84.70 | |||
| 29/10/2025 | 09:06:45.922 | 90 | 84.70 | |
| 90 | 84.70 | |||
| 90 | 84.70 | |||
| 29/10/2025 | 09:06:45.708 | 90 | 84.70 | |
| 90 | 84.70 | |||
| 90 | 84.70 | |||
| 29/10/2025 | 09:06:37.421 | 90 | 84.70 | |
| 90 | 84.70 | |||
| 90 | 84.70 | |||
| 29/10/2025 | 09:06:32.266 | 100 | 84.75 | |
| 100 | 84.75 | |||
| 100 | 84.75 | |||
| 29/10/2025 | 09:06:09.430 | 4 | 84.85 | |
| 4 | 84.85 | |||
| 4 | 84.85 | |||
| 29/10/2025 | 09:06:05.606 | 10 | 84.85 | |
| 10 | 84.85 | |||
| 10 | 84.85 | |||
| 29/10/2025 | 09:05:56.079 | 1 | 84.85 | |
| 1 | 84.85 | |||
| 1 | 84.85 | |||
| 29/10/2025 | 09:05:33.672 | 100 | 84.65 | |
| 100 | 84.65 | |||
| 100 | 84.65 | |||
| 29/10/2025 | 09:05:18.875 | 100 | 84.95 | |
| 100 | 84.95 | |||
| 100 | 84.95 | |||
| 29/10/2025 | 09:05:18.188 | 23 | 84.95 | |
| 23 | 84.95 | |||
| 23 | 84.95 | |||
| 29/10/2025 | 09:05:14.086 | 4 | 84.95 | |
| 4 | 84.95 | |||
| 4 | 84.95 | |||
| 29/10/2025 | 09:04:25.689 | 5 | 84.95 | |
| 5 | 84.95 | |||
| 5 | 84.95 | |||
| 29/10/2025 | 09:04:11.570 | 6 | 84.95 | |
| 6 | 84.95 | |||
| 6 | 84.95 | |||
| 29/10/2025 | 09:03:58.923 | 55 | 84.95 | |
| 55 | 84.95 | |||
| 55 | 84.95 | |||
| 29/10/2025 | 09:03:58.789 | 120 | 84.95 | |
| 120 | 84.95 | |||
| 120 | 84.95 | |||
| 29/10/2025 | 09:03:58.588 | 15 | 85.00 | |
| 15 | 85.00 | |||
| 15 | 85.00 | |||
| 29/10/2025 | 09:03:58.515 | 71 | 85.05 | |
| 36 | 85.05 | |||
| 71 | 85.05 | |||
| 30 | 85.05 | |||
| 3 | 85.05 | |||
| 2 | 85.05 | |||
| 29/10/2025 | 09:03:58.345 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:03:58.178 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:03:57.892 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:03:57.728 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:03:54.542 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:03:54.419 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:03:54.245 | 120 | 85.05 | |
| 120 | 85.05 | |||
| 120 | 85.05 | |||
| 29/10/2025 | 09:03:46.006 | 139 | 85.10 | |
| 44 | 85.10 | |||
| 95 | 85.10 | |||
| 19 | 85.10 | |||
| 120 | 85.10 | |||
| 29/10/2025 | 09:02:57.926 | 120 | 84.75 | |
| 120 | 84.75 | |||
| 120 | 84.75 | |||
| 29/10/2025 | 09:02:45.997 | 63 | 84.65 | |
| 63 | 84.65 | |||
| 63 | 84.65 | |||
| 29/10/2025 | 09:02:41.411 | 110 | 84.55 | |
| 35 | 84.55 | |||
| 75 | 84.55 | |||
| 106 | 84.55 | |||
| 4 | 84.55 | |||
| 29/10/2025 | 09:02:41.339 | 366 | 85.00 | |
| 2 | 85.00 | |||
| 8 | 85.00 | |||
| 50 | 85.00 | |||
| 30 | 85.00 | |||
| 50 | 85.00 | |||
| 200 | 85.00 | |||
| 20 | 85.00 | |||
| 6 | 85.00 | |||
| 366 | 85.00 | |||
| 29/10/2025 | 09:02:33.306 | 20 | 85.70 | |
| 20 | 85.70 | |||
| 20 | 85.70 | |||
| 29/10/2025 | 09:02:33.144 | 120 | 85.70 | |
| 120 | 85.70 | |||
| 120 | 85.70 | |||
| 29/10/2025 | 09:01:33.725 | 50 | 85.95 | |
| 50 | 85.95 | |||
| 50 | 85.95 | |||
| 29/10/2025 | 09:01:33.463 | 10 | 85.50 | |
| 10 | 85.50 | |||
| 10 | 85.50 | |||
| 29/10/2025 | 09:01:33.237 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:33.067 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:32.967 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:32.808 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:32.625 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:32.430 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:29.790 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:29.656 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 29/10/2025 | 09:01:29.509 | 60 | 85.50 | |
| 10 | 85.50 | |||
| 60 | 85.50 | |||
| 50 | 85.50 | |||
| 29/10/2025 | 09:01:29.449 | 97 | 85.50 | |
| 97 | 85.50 | |||
| 29 | 85.50 | |||
| 43 | 85.50 | |||
| 25 | 85.50 | |||
| 29/10/2025 | 09:01:29.299 | 221 | 85.55 | |
| 53 | 85.55 | |||
| 60 | 85.55 | |||
| 168 | 85.55 | |||
| 20 | 85.55 | |||
| 50 | 85.55 | |||
| 6 | 85.55 | |||
| 50 | 85.55 | |||
| 35 | 85.55 | |||
| 29/10/2025 | 09:00:57.776 | 832 | 86.05 | |
| 832 | 86.05 | |||
| 462 | 86.05 | |||
| 60 | 86.05 | |||
| 24 | 86.05 | |||
| 229 | 86.05 | |||
| 10 | 86.05 | |||
| 26 | 86.05 | |||
| 2 | 86.05 | |||
| 1 | 86.05 | |||
| 10 | 86.05 | |||
| 8 | 86.05 | |||
| 29/10/2025 | 09:00:24.790 | 557 | 86.20 | |
| 200 | 86.20 | |||
| 200 | 86.20 | |||
| 5 | 86.20 | |||
| 150 | 86.20 | |||
| 60 | 86.20 | |||
| 13 | 86.20 | |||
| 134 | 86.20 | |||
| 140 | 86.20 | |||
| 80 | 86.20 | |||
| 12 | 86.20 | |||
| 10 | 86.20 | |||
| 60 | 86.20 | |||
| 50 | 86.20 | |||
| 29/10/2025 | 08:51:37.591 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 29/10/2025 | 08:51:29.371 | 40 | 86.60 | |
| 40 | 86.60 | |||
| 37 | 86.60 | |||
| 3 | 86.60 | |||
| 29/10/2025 | 08:51:25.563 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 29/10/2025 | 08:50:22.416 | 60 | 86.70 | |
| 60 | 86.70 | |||
| 60 | 86.70 | |||
| 29/10/2025 | 08:50:16.444 | 18 | 86.70 | |
| 18 | 86.70 | |||
| 18 | 86.70 | |||
| 29/10/2025 | 08:49:07.543 | 40 | 86.60 | |
| 40 | 86.60 | |||
| 40 | 86.60 | |||
| 29/10/2025 | 08:48:49.492 | 55 | 87.15 | |
| 55 | 87.15 | |||
| 55 | 87.15 | |||
| 29/10/2025 | 08:48:43.863 | 60 | 87.15 | |
| 60 | 87.15 | |||
| 60 | 87.15 | |||
| 29/10/2025 | 08:48:24.972 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 29/10/2025 | 08:48:15.418 | 3 | 87.15 | |
| 3 | 87.15 | |||
| 3 | 87.15 | |||
| 29/10/2025 | 08:48:01.146 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 29/10/2025 | 08:47:59.107 | 40 | 86.60 | |
| 40 | 86.60 | |||
| 40 | 86.60 | |||
| 29/10/2025 | 08:47:47.533 | 60 | 86.70 | |
| 60 | 86.70 | |||
| 60 | 86.70 | |||
| 29/10/2025 | 08:47:47.398 | 60 | 86.70 | |
| 60 | 86.70 | |||
| 60 | 86.70 | |||
| 29/10/2025 | 08:47:47.222 | 60 | 86.70 | |
| 60 | 86.70 | |||
| 60 | 86.70 | |||
| 29/10/2025 | 08:47:39.489 | 60 | 86.70 | |
| 60 | 86.70 | |||
| 60 | 86.70 | |||
| 29/10/2025 | 08:47:39.405 | 60 | 86.70 | |
| 60 | 86.70 | |||
| 60 | 86.70 | |||
| 29/10/2025 | 08:47:33.775 | 10 | 86.70 | |
| 10 | 86.70 | |||
| 10 | 86.70 | |||
| 29/10/2025 | 08:47:33.302 | 40 | 87.15 | |
| 40 | 87.15 | |||
| 40 | 87.15 | |||
| 29/10/2025 | 08:47:03.707 | 952 | 87.05 | |
| 952 | 87.05 | |||
| 952 | 87.05 | |||
| 29/10/2025 | 08:46:51.986 | 50 | 87.10 | |
| 50 | 87.10 | |||
| 50 | 87.10 | |||
| 29/10/2025 | 08:46:51.481 | 50 | 87.10 | |
| 50 | 87.10 | |||
| 50 | 87.10 | |||
| 29/10/2025 | 08:46:41.694 | 40 | 87.10 | |
| 40 | 87.10 | |||
| 40 | 87.10 | |||
| 29/10/2025 | 08:46:35.367 | 60 | 87.10 | |
| 60 | 87.10 | |||
| 60 | 87.10 | |||
| 29/10/2025 | 08:46:31.156 | 40 | 87.10 | |
| 40 | 87.10 | |||
| 40 | 87.10 | |||
| 29/10/2025 | 08:46:27.431 | 60 | 87.10 | |
| 60 | 87.10 | |||
| 60 | 87.10 | |||
| 29/10/2025 | 08:45:55.987 | 53 | 87.10 | |
| 53 | 87.10 | |||
| 53 | 87.10 | |||
| 29/10/2025 | 08:45:53.898 | 50 | 87.10 | |
| 50 | 87.10 | |||
| 50 | 87.10 | |||
| 29/10/2025 | 08:45:52.626 | 1 | 87.10 | |
| 1 | 87.10 | |||
| 1 | 87.10 | |||
| 29/10/2025 | 08:45:48.572 | 60 | 87.10 | |
| 50 | 87.10 | |||
| 60 | 87.10 | |||
| 10 | 87.10 | |||
| 29/10/2025 | 08:45:47.954 | 60 | 87.10 | |
| 60 | 87.10 | |||
| 60 | 87.10 | |||
| 29/10/2025 | 08:45:47.781 | 60 | 87.10 | |
| 60 | 87.10 | |||
| 60 | 87.10 | |||
| 29/10/2025 | 08:45:47.613 | 60 | 87.10 | |
| 60 | 87.10 | |||
| 60 | 87.10 | |||
| 29/10/2025 | 08:45:41.500 | 60 | 87.10 | |
| 60 | 87.10 | |||
| 60 | 87.10 | |||
| 29/10/2025 | 08:45:29.542 | 10 | 87.00 | |
| 10 | 87.00 | |||
| 10 | 87.00 | |||
| 29/10/2025 | 08:45:27.851 | 4 | 87.15 | |
| 4 | 87.15 | |||
| 4 | 87.15 | |||
| 29/10/2025 | 08:45:25.460 | 110 | 87.15 | |
| 50 | 87.15 | |||
| 60 | 87.15 | |||
| 110 | 87.15 | |||
| 29/10/2025 | 08:45:17.302 | 290 | 87.00 | |
| 290 | 87.00 | |||
| 290 | 87.00 | |||
| 29/10/2025 | 08:44:58.386 | 60 | 86.90 | |
| 60 | 86.90 | |||
| 60 | 86.90 | |||
| 29/10/2025 | 08:44:56.487 | 10 | 87.00 | |
| 10 | 87.00 | |||
| 10 | 87.00 | |||
| 29/10/2025 | 08:44:43.815 | 5 | 86.95 | |
| 5 | 86.95 | |||
| 5 | 86.95 | |||
| 29/10/2025 | 08:44:31.828 | 180 | 86.85 | |
| 180 | 86.85 | |||
| 180 | 86.85 | |||
| 29/10/2025 | 08:44:09.153 | 56 | 86.80 | |
| 56 | 86.80 | |||
| 56 | 86.80 | |||
| 29/10/2025 | 08:44:01.615 | 50 | 86.80 | |
| 50 | 86.80 | |||
| 50 | 86.80 | |||
| 29/10/2025 | 08:43:55.248 | 46 | 86.80 | |
| 46 | 86.80 | |||
| 46 | 86.80 | |||
| 29/10/2025 | 08:43:55.093 | 60 | 86.80 | |
| 60 | 86.80 | |||
| 60 | 86.80 | |||
| 29/10/2025 | 08:43:52.281 | 60 | 86.80 | |
| 60 | 86.80 | |||
| 52 | 86.80 | |||
| 4 | 86.80 | |||
| 4 | 86.80 | |||
| 29/10/2025 | 08:43:52.013 | 60 | 86.80 | |
| 60 | 86.80 | |||
| 60 | 86.80 | |||
| 29/10/2025 | 08:43:30.658 | 60 | 86.75 | |
| 60 | 86.75 | |||
| 60 | 86.75 | |||
| 29/10/2025 | 08:42:50.113 | 48 | 86.75 | |
| 48 | 86.75 | |||
| 48 | 86.75 | |||
| 29/10/2025 | 08:41:55.373 | 48 | 86.55 | |
| 48 | 86.55 | |||
| 48 | 86.55 | |||
| 29/10/2025 | 08:40:10.518 | 4 | 86.55 | |
| 4 | 86.55 | |||
| 4 | 86.55 | |||
| 29/10/2025 | 08:39:38.269 | 2 | 86.55 | |
| 2 | 86.55 | |||
| 2 | 86.55 | |||
| 29/10/2025 | 08:39:13.403 | 60 | 86.45 | |
| 60 | 86.45 | |||
| 60 | 86.45 | |||
| 29/10/2025 | 08:39:13.283 | 60 | 86.45 | |
| 60 | 86.45 | |||
| 60 | 86.45 | |||
| 29/10/2025 | 08:39:09.973 | 60 | 86.45 | |
| 60 | 86.45 | |||
| 60 | 86.45 | |||
| 29/10/2025 | 08:39:09.770 | 60 | 86.45 | |
| 60 | 86.45 | |||
| 60 | 86.45 | |||
| 29/10/2025 | 08:39:06.512 | 60 | 86.45 | |
| 60 | 86.45 | |||
| 60 | 86.45 | |||
| 29/10/2025 | 08:37:47.789 | 70 | 86.55 | |
| 70 | 86.55 | |||
| 70 | 86.55 | |||
| 29/10/2025 | 08:37:20.218 | 70 | 86.55 | |
| 70 | 86.55 | |||
| 70 | 86.55 | |||
| 29/10/2025 | 08:36:29.600 | 106 | 86.55 | |
| 106 | 86.55 | |||
| 10 | 86.55 | |||
| 90 | 86.55 | |||
| 6 | 86.55 | |||
| 29/10/2025 | 08:35:13.745 | 60 | 86.50 | |
| 60 | 86.50 | |||
| 60 | 86.50 | |||
| 29/10/2025 | 08:35:01.528 | 55 | 86.50 | |
| 5 | 86.50 | |||
| 55 | 86.50 | |||
| 50 | 86.50 | |||
| 29/10/2025 | 08:34:06.892 | 46 | 86.50 | |
| 46 | 86.50 | |||
| 46 | 86.50 | |||
| 29/10/2025 | 08:33:19.715 | 34 | 86.50 | |
| 34 | 86.50 | |||
| 34 | 86.50 | |||
| 29/10/2025 | 08:33:04.423 | 60 | 86.50 | |
| 60 | 86.50 | |||
| 60 | 86.50 | |||
| 29/10/2025 | 08:32:08.537 | 41 | 86.50 | |
| 41 | 86.50 | |||
| 41 | 86.50 | |||
| 29/10/2025 | 08:31:43.571 | 60 | 86.55 | |
| 60 | 86.55 | |||
| 60 | 86.55 | |||
| 29/10/2025 | 08:31:34.001 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 29/10/2025 | 08:31:28.534 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 29/10/2025 | 08:31:16.438 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 29/10/2025 | 08:31:07.136 | 50 | 86.80 | |
| 50 | 86.80 | |||
| 50 | 86.80 | |||
| 29/10/2025 | 08:31:03.571 | 40 | 86.60 | |
| 40 | 86.60 | |||
| 40 | 86.60 | |||
| 29/10/2025 | 08:30:05.068 | 60 | 86.85 | |
| 60 | 86.85 | |||
| 60 | 86.85 | |||
| 29/10/2025 | 08:29:47.051 | 60 | 86.85 | |
| 60 | 86.85 | |||
| 60 | 86.85 | |||
| 29/10/2025 | 08:29:34.105 | 200 | 86.95 | |
| 26 | 86.95 | |||
| 174 | 86.95 | |||
| 200 | 86.95 | |||
| 29/10/2025 | 08:29:28.309 | 200 | 86.90 | |
| 200 | 86.90 | |||
| 200 | 86.90 | |||
| 29/10/2025 | 08:29:24.330 | 20 | 86.85 | |
| 15 | 86.85 | |||
| 20 | 86.85 | |||
| 5 | 86.85 | |||
| 29/10/2025 | 08:28:39.467 | 49 | 86.85 | |
| 49 | 86.85 | |||
| 49 | 86.85 | |||
| 29/10/2025 | 08:28:31.799 | 56 | 86.85 | |
| 41 | 86.85 | |||
| 15 | 86.85 | |||
| 56 | 86.85 | |||
| 29/10/2025 | 08:28:05.478 | 20 | 87.15 | |
| 20 | 87.15 | |||
| 20 | 87.15 | |||
| 29/10/2025 | 08:27:41.470 | 13 | 87.15 | |
| 13 | 87.15 | |||
| 13 | 87.15 | |||
| 29/10/2025 | 08:27:27.866 | 12 | 87.15 | |
| 12 | 87.15 | |||
| 12 | 87.15 | |||
| 29/10/2025 | 08:27:05.121 | 35 | 87.15 | |
| 35 | 87.15 | |||
| 35 | 87.15 | |||
| 29/10/2025 | 08:26:49.664 | 5 | 87.15 | |
| 5 | 87.15 | |||
| 5 | 87.15 | |||
| 29/10/2025 | 08:26:46.993 | 332 | 86.95 | |
| 32 | 86.95 | |||
| 300 | 86.95 | |||
| 230 | 86.95 | |||
| 100 | 86.95 | |||
| 2 | 86.95 | |||
| 29/10/2025 | 08:26:41.046 | 60 | 86.90 | |
| 60 | 86.90 | |||
| 60 | 86.90 | |||
| 29/10/2025 | 08:26:40.865 | 60 | 86.90 | |
| 60 | 86.90 | |||
| 60 | 86.90 | |||
| 29/10/2025 | 08:26:01.959 | 40 | 86.90 | |
| 40 | 86.90 | |||
| 40 | 86.90 | |||
| 29/10/2025 | 08:25:58.650 | 10 | 86.90 | |
| 10 | 86.90 | |||
| 10 | 86.90 | |||
| 29/10/2025 | 08:25:48.766 | 5 | 86.90 | |
| 5 | 86.90 | |||
| 5 | 86.90 | |||
| 29/10/2025 | 08:25:41.708 | 5 | 86.90 | |
| 5 | 86.90 | |||
| 5 | 86.90 | |||
| 29/10/2025 | 08:25:41.616 | 60 | 86.90 | |
| 60 | 86.90 | |||
| 60 | 86.90 | |||
| 29/10/2025 | 08:25:39.998 | 4 | 86.80 | |
| 4 | 86.80 | |||
| 4 | 86.80 | |||
| 29/10/2025 | 08:25:33.888 | 100 | 86.80 | |
| 100 | 86.80 | |||
| 54 | 86.80 | |||
| 6 | 86.80 | |||
| 40 | 86.80 | |||
| 29/10/2025 | 08:25:30.869 | 10 | 87.15 | |
| 10 | 87.15 | |||
| 10 | 87.15 | |||
| 29/10/2025 | 08:25:07.913 | 20 | 87.15 | |
| 20 | 87.15 | |||
| 20 | 87.15 | |||
| 29/10/2025 | 08:24:45.569 | 10 | 87.15 | |
| 10 | 87.15 | |||
| 10 | 87.15 | |||
| 29/10/2025 | 08:24:37.318 | 23 | 87.15 | |
| 23 | 87.15 | |||
| 23 | 87.15 | |||
| 29/10/2025 | 08:24:26.304 | 110 | 87.15 | |
| 100 | 87.15 | |||
| 10 | 87.15 | |||
| 20 | 87.15 | |||
| 50 | 87.15 | |||
| 40 | 87.15 | |||
| 29/10/2025 | 08:24:09.273 | 60 | 87.05 | |
| 60 | 87.05 | |||
| 60 | 87.05 | |||
| 29/10/2025 | 08:24:03.911 | 485 | 87.00 | |
| 485 | 87.00 | |||
| 485 | 87.00 | |||
| 29/10/2025 | 08:23:10.958 | 160 | 87.00 | |
| 160 | 87.00 | |||
| 60 | 87.00 | |||
| 100 | 87.00 | |||
| 29/10/2025 | 08:22:59.128 | 20 | 87.00 | |
| 20 | 87.00 | |||
| 20 | 87.00 | |||
| 29/10/2025 | 08:22:39.927 | 18 | 87.05 | |
| 18 | 87.05 | |||
| 18 | 87.05 | |||
| 29/10/2025 | 08:21:52.481 | 12 | 87.05 | |
| 12 | 87.05 | |||
| 12 | 87.05 | |||
| 29/10/2025 | 08:21:41.171 | 60 | 87.05 | |
| 25 | 87.05 | |||
| 5 | 87.05 | |||
| 30 | 87.05 | |||
| 60 | 87.05 | |||
| 29/10/2025 | 08:21:27.189 | 200 | 86.90 | |
| 200 | 86.90 | |||
| 200 | 86.90 | |||
| 29/10/2025 | 08:19:40.393 | 30 | 86.85 | |
| 30 | 86.85 | |||
| 30 | 86.85 | |||
| 29/10/2025 | 08:19:18.011 | 25 | 86.85 | |
| 25 | 86.85 | |||
| 25 | 86.85 | |||
| 29/10/2025 | 08:18:52.171 | 15 | 86.85 | |
| 15 | 86.85 | |||
| 15 | 86.85 | |||
| 29/10/2025 | 08:17:53.116 | 40 | 86.50 | |
| 40 | 86.50 | |||
| 40 | 86.50 | |||
| 29/10/2025 | 08:17:53.042 | 60 | 86.50 | |
| 60 | 86.50 | |||
| 60 | 86.50 | |||
| 29/10/2025 | 08:17:38.490 | 24 | 86.85 | |
| 24 | 86.85 | |||
| 24 | 86.85 | |||
| 29/10/2025 | 08:17:00.792 | 60 | 86.85 | |
| 50 | 86.85 | |||
| 10 | 86.85 | |||
| 60 | 86.85 | |||
| 29/10/2025 | 08:16:50.209 | 100 | 86.80 | |
| 100 | 86.80 | |||
| 100 | 86.80 | |||
| 29/10/2025 | 08:16:29.031 | 38 | 86.75 | |
| 38 | 86.75 | |||
| 38 | 86.75 | |||
| 29/10/2025 | 08:16:28.346 | 45 | 86.85 | |
| 45 | 86.85 | |||
| 45 | 86.85 | |||
| 29/10/2025 | 08:16:19.340 | 100 | 86.75 | |
| 100 | 86.75 | |||
| 100 | 86.75 | |||
| 29/10/2025 | 08:16:08.918 | 2 | 86.85 | |
| 2 | 86.85 | |||
| 2 | 86.85 | |||
| 29/10/2025 | 08:16:04.991 | 40 | 86.55 | |
| 40 | 86.55 | |||
| 40 | 86.55 | |||
| 29/10/2025 | 08:16:03.251 | 60 | 86.55 | |
| 60 | 86.55 | |||
| 60 | 86.55 | |||
| 29/10/2025 | 08:15:50.583 | 700 | 86.80 | |
| 25 | 86.80 | |||
| 200 | 86.80 | |||
| 235 | 86.80 | |||
| 200 | 86.80 | |||
| 300 | 86.80 | |||
| 440 | 86.80 | |||
| 29/10/2025 | 08:15:40.193 | 60 | 86.75 | |
| 60 | 86.75 | |||
| 60 | 86.75 | |||
| 29/10/2025 | 08:15:26.189 | 14 | 86.75 | |
| 14 | 86.75 | |||
| 14 | 86.75 | |||
| 29/10/2025 | 08:14:54.202 | 60 | 86.45 | |
| 60 | 86.45 | |||
| 60 | 86.45 | |||
| 29/10/2025 | 08:14:47.654 | 673 | 86.75 | |
| 1 | 86.75 | |||
| 673 | 86.75 | |||
| 140 | 86.75 | |||
| 520 | 86.75 | |||
| 12 | 86.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 58.49 / Ask: 58.50
Turnover: 48 838 TEUR -
Nvidia Corp.
Bid: 178.22 / Ask: 178.30
Turnover: 27 536 TEUR -
Rheinmetall AG
Bid: 1 742.00
Ask: 1 743.00
Turnover: 15 496 TEUR -
Deutsche Bank AG
Bid: 29.95 / Ask: 29.965
Turnover: 10 648 TEUR -
Nokia Corp.
Bid: 6.24 / Ask: 6.248
Turnover: 7 413 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 09:46:28
Last Update:
29/10/2025 @ 09:46:28