iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:50:05,499 | 3 281 | 103,552 | |
| 3 281 | 103,552 | |||
| 3 281 | 103,552 | |||
| 01.08.2025 | 09:50:03,655 | 123 | 103,552 | |
| 123 | 103,552 | |||
| 123 | 103,552 | |||
| 01.08.2025 | 09:50:03,589 | 31 | 103,552 | |
| 31 | 103,552 | |||
| 31 | 103,552 | |||
| 01.08.2025 | 09:49:58,969 | 100 | 103,588 | |
| 100 | 103,588 | |||
| 100 | 103,588 | |||
| 01.08.2025 | 09:49:47,486 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 01.08.2025 | 09:49:46,507 | 10 | 103,604 | |
| 10 | 103,604 | |||
| 10 | 103,604 | |||
| 01.08.2025 | 09:49:32,220 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 09:49:22,854 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 01.08.2025 | 09:49:21,617 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 09:49:03,552 | 300 | 103,58 | |
| 300 | 103,58 | |||
| 300 | 103,58 | |||
| 01.08.2025 | 09:48:58,176 | 19 | 103,582 | |
| 9 | 103,582 | |||
| 10 | 103,582 | |||
| 19 | 103,582 | |||
| 01.08.2025 | 09:48:34,542 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 01.08.2025 | 09:48:06,682 | 24 | 103,628 | |
| 24 | 103,628 | |||
| 24 | 103,628 | |||
| 01.08.2025 | 09:48:01,664 | 39 | 103,634 | |
| 39 | 103,634 | |||
| 39 | 103,634 | |||
| 01.08.2025 | 09:47:59,507 | 150 | 103,616 | |
| 150 | 103,616 | |||
| 150 | 103,616 | |||
| 01.08.2025 | 09:47:50,070 | 4 | 103,622 | |
| 4 | 103,622 | |||
| 4 | 103,622 | |||
| 01.08.2025 | 09:47:42,681 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 01.08.2025 | 09:47:09,340 | 10 | 103,644 | |
| 10 | 103,644 | |||
| 10 | 103,644 | |||
| 01.08.2025 | 09:47:08,853 | 11 | 103,644 | |
| 11 | 103,644 | |||
| 11 | 103,644 | |||
| 01.08.2025 | 09:47:02,846 | 150 | 103,644 | |
| 150 | 103,644 | |||
| 150 | 103,644 | |||
| 01.08.2025 | 09:46:38,268 | 10 | 103,654 | |
| 10 | 103,654 | |||
| 10 | 103,654 | |||
| 01.08.2025 | 09:46:28,678 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 01.08.2025 | 09:46:27,855 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 09:46:27,393 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 09:46:21,478 | 80 | 103,614 | |
| 80 | 103,614 | |||
| 80 | 103,614 | |||
| 01.08.2025 | 09:46:02,356 | 2 | 103,642 | |
| 2 | 103,642 | |||
| 2 | 103,642 | |||
| 01.08.2025 | 09:45:59,748 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 01.08.2025 | 09:45:57,634 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 01.08.2025 | 09:45:50,492 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 09:45:48,492 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 01.08.2025 | 09:45:28,859 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 01.08.2025 | 09:45:14,058 | 5 | 103,688 | |
| 5 | 103,688 | |||
| 5 | 103,688 | |||
| 01.08.2025 | 09:45:12,667 | 15 | 103,672 | |
| 15 | 103,672 | |||
| 15 | 103,672 | |||
| 01.08.2025 | 09:45:07,318 | 4 | 103,666 | |
| 4 | 103,666 | |||
| 4 | 103,666 | |||
| 01.08.2025 | 09:44:47,083 | 22 | 103,656 | |
| 22 | 103,656 | |||
| 22 | 103,656 | |||
| 01.08.2025 | 09:44:39,732 | 50 | 103,664 | |
| 50 | 103,664 | |||
| 50 | 103,664 | |||
| 01.08.2025 | 09:44:37,328 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 01.08.2025 | 09:44:31,236 | 19 | 103,694 | |
| 19 | 103,694 | |||
| 19 | 103,694 | |||
| 01.08.2025 | 09:44:25,465 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 01.08.2025 | 09:44:11,259 | 15 | 103,676 | |
| 15 | 103,676 | |||
| 15 | 103,676 | |||
| 01.08.2025 | 09:44:06,945 | 40 | 103,672 | |
| 40 | 103,672 | |||
| 40 | 103,672 | |||
| 01.08.2025 | 09:44:04,439 | 3 | 103,678 | |
| 3 | 103,678 | |||
| 3 | 103,678 | |||
| 01.08.2025 | 09:43:52,145 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:43:51,092 | 10 | 103,694 | |
| 10 | 103,694 | |||
| 10 | 103,694 | |||
| 01.08.2025 | 09:43:41,908 | 3 | 103,684 | |
| 3 | 103,684 | |||
| 3 | 103,684 | |||
| 01.08.2025 | 09:43:33,717 | 1 300 | 103,656 | |
| 1 300 | 103,656 | |||
| 1 300 | 103,656 | |||
| 01.08.2025 | 09:43:13,027 | 11 | 103,658 | |
| 11 | 103,658 | |||
| 11 | 103,658 | |||
| 01.08.2025 | 09:43:10,615 | 4 | 103,642 | |
| 4 | 103,642 | |||
| 4 | 103,642 | |||
| 01.08.2025 | 09:43:01,659 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 01.08.2025 | 09:42:42,631 | 5 | 103,642 | |
| 5 | 103,642 | |||
| 5 | 103,642 | |||
| 01.08.2025 | 09:42:40,113 | 249 | 103,636 | |
| 249 | 103,636 | |||
| 249 | 103,636 | |||
| 01.08.2025 | 09:42:38,361 | 50 | 103,642 | |
| 50 | 103,642 | |||
| 50 | 103,642 | |||
| 01.08.2025 | 09:42:34,229 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 01.08.2025 | 09:42:28,478 | 10 | 103,612 | |
| 10 | 103,612 | |||
| 10 | 103,612 | |||
| 01.08.2025 | 09:42:25,326 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 01.08.2025 | 09:42:15,589 | 13 | 103,602 | |
| 13 | 103,602 | |||
| 13 | 103,602 | |||
| 01.08.2025 | 09:42:13,113 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 01.08.2025 | 09:41:54,679 | 6 | 103,586 | |
| 6 | 103,586 | |||
| 6 | 103,586 | |||
| 01.08.2025 | 09:41:49,397 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 01.08.2025 | 09:41:33,009 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 01.08.2025 | 09:41:07,646 | 5 | 103,606 | |
| 5 | 103,606 | |||
| 5 | 103,606 | |||
| 01.08.2025 | 09:41:05,432 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 09:41:05,231 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 01.08.2025 | 09:41:04,328 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 01.08.2025 | 09:41:02,613 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 09:40:50,505 | 4 | 103,618 | |
| 4 | 103,618 | |||
| 4 | 103,618 | |||
| 01.08.2025 | 09:40:48,250 | 1 100 | 103,606 | |
| 1 100 | 103,606 | |||
| 1 100 | 103,606 | |||
| 01.08.2025 | 09:40:45,501 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 01.08.2025 | 09:40:42,684 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 09:40:41,574 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 09:40:41,075 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 09:40:40,205 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 09:40:40,143 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 01.08.2025 | 09:40:39,459 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 09:40:38,860 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 09:40:37,745 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 09:40:37,463 | 3 | 103,586 | |
| 3 | 103,586 | |||
| 3 | 103,586 | |||
| 01.08.2025 | 09:40:37,383 | 286 | 103,586 | |
| 286 | 103,586 | |||
| 286 | 103,586 | |||
| 01.08.2025 | 09:40:37,247 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 09:40:35,536 | 3 | 103,628 | |
| 3 | 103,628 | |||
| 3 | 103,628 | |||
| 01.08.2025 | 09:40:34,228 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 09:40:14,193 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:40:13,794 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:12,385 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:40:11,482 | 4 | 103,688 | |
| 4 | 103,688 | |||
| 4 | 103,688 | |||
| 01.08.2025 | 09:40:10,673 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:40:08,156 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:07,964 | 11 | 103,672 | |
| 11 | 103,672 | |||
| 11 | 103,672 | |||
| 01.08.2025 | 09:40:07,860 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:06,646 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:06,545 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:05,071 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:04,228 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:04,130 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:03,925 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:03,726 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:03,323 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:02,651 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:02,520 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,811 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,510 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,411 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,217 | 77 | 103,678 | |
| 77 | 103,678 | |||
| 77 | 103,678 | |||
| 01.08.2025 | 09:39:46,928 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:39:43,603 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:42,999 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:41,694 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:41,210 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:41,100 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:39,788 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:38,278 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:37,675 | 8 | 103,672 | |
| 8 | 103,672 | |||
| 8 | 103,672 | |||
| 01.08.2025 | 09:39:36,463 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:35,461 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:39:34,052 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:39:27,942 | 11 | 103,688 | |
| 11 | 103,688 | |||
| 11 | 103,688 | |||
| 01.08.2025 | 09:39:19,523 | 19 | 103,688 | |
| 19 | 103,688 | |||
| 19 | 103,688 | |||
| 01.08.2025 | 09:39:13,527 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:39:12,513 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:39:07,696 | 3 | 103,704 | |
| 3 | 103,704 | |||
| 3 | 103,704 | |||
| 01.08.2025 | 09:39:07,586 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 09:39:07,182 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 09:39:06,576 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 09:39:06,373 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 09:39:02,097 | 7 | 103,704 | |
| 7 | 103,704 | |||
| 7 | 103,704 | |||
| 01.08.2025 | 09:38:51,695 | 38 | 103,694 | |
| 38 | 103,694 | |||
| 38 | 103,694 | |||
| 01.08.2025 | 09:38:48,948 | 96 | 103,694 | |
| 96 | 103,694 | |||
| 96 | 103,694 | |||
| 01.08.2025 | 09:38:48,346 | 3 | 103,678 | |
| 3 | 103,678 | |||
| 3 | 103,678 | |||
| 01.08.2025 | 09:38:48,221 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:38:42,835 | 3 | 103,694 | |
| 3 | 103,694 | |||
| 3 | 103,694 | |||
| 01.08.2025 | 09:38:37,611 | 4 | 103,692 | |
| 4 | 103,692 | |||
| 4 | 103,692 | |||
| 01.08.2025 | 09:38:36,393 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:38:34,884 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:38:19,505 | 10 | 103,695 | |
| 10 | 103,695 | |||
| 10 | 103,695 | |||
| 01.08.2025 | 09:38:11,109 | 2 | 103,698 | |
| 2 | 103,698 | |||
| 2 | 103,698 | |||
| 01.08.2025 | 09:38:10,028 | 10 | 103,708 | |
| 10 | 103,708 | |||
| 10 | 103,708 | |||
| 01.08.2025 | 09:38:09,857 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:38:07,908 | 3 | 103,692 | |
| 3 | 103,692 | |||
| 3 | 103,692 | |||
| 01.08.2025 | 09:38:07,648 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:38:07,578 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:38:06,303 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:38:05,106 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 09:38:02,477 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 09:37:59,292 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 01.08.2025 | 09:37:53,478 | 5 | 103,714 | |
| 5 | 103,714 | |||
| 5 | 103,714 | |||
| 01.08.2025 | 09:37:40,743 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:37:40,541 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 09:37:37,434 | 4 | 103,682 | |
| 4 | 103,682 | |||
| 4 | 103,682 | |||
| 01.08.2025 | 09:37:34,861 | 106 | 103,694 | |
| 106 | 103,694 | |||
| 106 | 103,694 | |||
| 01.08.2025 | 09:37:34,706 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:37:32,797 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:37:31,688 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:37:22,945 | 173 | 103,698 | |
| 173 | 103,698 | |||
| 173 | 103,698 | |||
| 01.08.2025 | 09:37:22,593 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 01.08.2025 | 09:37:17,602 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 09:37:17,400 | 556 | 103,692 | |
| 556 | 103,692 | |||
| 556 | 103,692 | |||
| 01.08.2025 | 09:37:13,135 | 5 | 103,694 | |
| 5 | 103,694 | |||
| 5 | 103,694 | |||
| 01.08.2025 | 09:37:10,655 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:37:10,258 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:37:09,651 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:37:07,440 | 9 | 103,672 | |
| 9 | 103,672 | |||
| 9 | 103,672 | |||
| 01.08.2025 | 09:37:03,713 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:37:02,308 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:37:01,812 | 4 | 103,662 | |
| 4 | 103,662 | |||
| 4 | 103,662 | |||
| 01.08.2025 | 09:36:58,629 | 25 | 103,684 | |
| 25 | 103,684 | |||
| 25 | 103,684 | |||
| 01.08.2025 | 09:36:43,599 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 01.08.2025 | 09:36:43,394 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 01.08.2025 | 09:36:41,082 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 01.08.2025 | 09:36:40,677 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 01.08.2025 | 09:36:39,624 | 12 | 103,708 | |
| 12 | 103,708 | |||
| 12 | 103,708 | |||
| 01.08.2025 | 09:36:36,357 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 09:36:34,645 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:36:34,545 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:36:34,344 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:36:31,744 | 9 | 103,746 | |
| 9 | 103,746 | |||
| 9 | 103,746 | |||
| 01.08.2025 | 09:36:17,467 | 50 | 103,672 | |
| 50 | 103,672 | |||
| 50 | 103,672 | |||
| 01.08.2025 | 09:36:17,368 | 30 | 103,672 | |
| 30 | 103,672 | |||
| 30 | 103,672 | |||
| 01.08.2025 | 09:36:16,325 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 01.08.2025 | 09:36:12,405 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 01.08.2025 | 09:36:08,367 | 49 | 103,736 | |
| 49 | 103,736 | |||
| 49 | 103,736 | |||
| 01.08.2025 | 09:36:07,474 | 6 | 103,718 | |
| 6 | 103,718 | |||
| 6 | 103,718 | |||
| 01.08.2025 | 09:36:06,768 | 1 | 103,736 | |
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 01.08.2025 | 09:36:03,344 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 01.08.2025 | 09:36:00,353 | 34 | 103,724 | |
| 34 | 103,724 | |||
| 34 | 103,724 | |||
| 01.08.2025 | 09:35:57,007 | 20 | 103,75 | |
| 20 | 103,75 | |||
| 20 | 103,75 | |||
| 01.08.2025 | 09:35:47,502 | 19 | 103,74 | |
| 19 | 103,74 | |||
| 19 | 103,74 | |||
| 01.08.2025 | 09:35:43,192 | 5 | 103,746 | |
| 5 | 103,746 | |||
| 5 | 103,746 | |||
| 01.08.2025 | 09:35:43,120 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:35:41,313 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 01.08.2025 | 09:35:40,201 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 01.08.2025 | 09:35:38,894 | 3 | 103,756 | |
| 3 | 103,756 | |||
| 3 | 103,756 | |||
| 01.08.2025 | 09:35:37,489 | 6 | 103,742 | |
| 6 | 103,742 | |||
| 6 | 103,742 | |||
| 01.08.2025 | 09:35:36,982 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 01.08.2025 | 09:35:35,168 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 01.08.2025 | 09:35:08,688 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 01.08.2025 | 09:35:07,989 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 01.08.2025 | 09:35:06,887 | 9 | 103,756 | |
| 9 | 103,756 | |||
| 9 | 103,756 | |||
| 01.08.2025 | 09:35:06,478 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 01.08.2025 | 09:35:05,580 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 01.08.2025 | 09:34:58,424 | 2 | 103,746 | |
| 2 | 103,746 | |||
| 2 | 103,746 | |||
| 01.08.2025 | 09:34:39,459 | 50 | 103,728 | |
| 50 | 103,728 | |||
| 50 | 103,728 | |||
| 01.08.2025 | 09:34:39,299 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:38,495 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:37,772 | 100 | 103,728 | |
| 100 | 103,728 | |||
| 100 | 103,728 | |||
| 01.08.2025 | 09:34:37,704 | 7 | 103,728 | |
| 7 | 103,728 | |||
| 7 | 103,728 | |||
| 01.08.2025 | 09:34:34,073 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:33,267 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:31,857 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:22,725 | 45 | 103,738 | |
| 45 | 103,738 | |||
| 45 | 103,738 | |||
| 01.08.2025 | 09:34:10,624 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:34:10,318 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:34:07,701 | 8 | 103,76 | |
| 8 | 103,76 | |||
| 8 | 103,76 | |||
| 01.08.2025 | 09:34:05,278 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:34:01,659 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:34:00,061 | 50 | 103,77 | |
| 50 | 103,77 | |||
| 50 | 103,77 | |||
| 01.08.2025 | 09:33:44,631 | 2 | 103,762 | |
| 2 | 103,762 | |||
| 2 | 103,762 | |||
| 01.08.2025 | 09:33:43,957 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 01.08.2025 | 09:33:43,657 | 3 | 103,78 | |
| 3 | 103,78 | |||
| 3 | 103,78 | |||
| 01.08.2025 | 09:33:43,262 | 11 | 103,772 | |
| 11 | 103,772 | |||
| 11 | 103,772 | |||
| 01.08.2025 | 09:33:40,939 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:33:37,806 | 15 | 103,786 | |
| 15 | 103,786 | |||
| 15 | 103,786 | |||
| 01.08.2025 | 09:33:37,721 | 3 | 103,778 | |
| 3 | 103,778 | |||
| 3 | 103,778 | |||
| 01.08.2025 | 09:33:35,170 | 2 | 103,79 | |
| 2 | 103,79 | |||
| 2 | 103,79 | |||
| 01.08.2025 | 09:33:33,795 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:33:26,853 | 2 | 103,78 | |
| 2 | 103,78 | |||
| 2 | 103,78 | |||
| 01.08.2025 | 09:33:26,658 | 20 | 103,78 | |
| 20 | 103,78 | |||
| 20 | 103,78 | |||
| 01.08.2025 | 09:33:07,542 | 3 | 103,782 | |
| 3 | 103,782 | |||
| 3 | 103,782 | |||
| 01.08.2025 | 09:33:06,928 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:33:04,207 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:33:03,803 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:33:03,607 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 01.08.2025 | 09:32:41,865 | 2 | 103,796 | |
| 2 | 103,796 | |||
| 2 | 103,796 | |||
| 01.08.2025 | 09:32:39,957 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 01.08.2025 | 09:32:37,842 | 6 | 103,782 | |
| 6 | 103,782 | |||
| 6 | 103,782 | |||
| 01.08.2025 | 09:32:34,295 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 01.08.2025 | 09:32:33,717 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:32:33,112 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:32:33,006 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:32:13,593 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:32:13,393 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:32:13,087 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:32:10,370 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:32:06,767 | 20 | 103,81 | |
| 20 | 103,81 | |||
| 20 | 103,81 | |||
| 01.08.2025 | 09:32:04,527 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:32:02,511 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:51,447 | 5 | 103,812 | |
| 5 | 103,812 | |||
| 5 | 103,812 | |||
| 01.08.2025 | 09:31:42,086 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:31:37,460 | 5 | 103,782 | |
| 5 | 103,782 | |||
| 5 | 103,782 | |||
| 01.08.2025 | 09:31:34,636 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:31:34,228 | 4 | 103,806 | |
| 4 | 103,806 | |||
| 4 | 103,806 | |||
| 01.08.2025 | 09:31:33,929 | 3 | 103,806 | |
| 3 | 103,806 | |||
| 3 | 103,806 | |||
| 01.08.2025 | 09:31:32,117 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:31:32,019 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:31:29,199 | 2 | 103,806 | |
| 2 | 103,806 | |||
| 2 | 103,806 | |||
| 01.08.2025 | 09:31:28,106 | 47 | 103,798 | |
| 47 | 103,798 | |||
| 47 | 103,798 | |||
| 01.08.2025 | 09:31:26,268 | 21 761 | 103,816 | |
| 21 761 | 103,816 | |||
| 21 761 | 103,816 | |||
| 01.08.2025 | 09:31:19,566 | 10 | 103,792 | |
| 10 | 103,792 | |||
| 10 | 103,792 | |||
| 01.08.2025 | 09:31:18,772 | 17 | 103,792 | |
| 17 | 103,792 | |||
| 17 | 103,792 | |||
| 01.08.2025 | 09:31:18,546 | 2 022 | 103,796 | |
| 2 022 | 103,796 | |||
| 2 022 | 103,796 | |||
| 01.08.2025 | 09:31:14,384 | 56 | 103,792 | |
| 56 | 103,792 | |||
| 56 | 103,792 | |||
| 01.08.2025 | 09:31:11,444 | 155 | 103,792 | |
| 155 | 103,792 | |||
| 155 | 103,792 | |||
| 01.08.2025 | 09:31:11,273 | 6 | 103,798 | |
| 6 | 103,798 | |||
| 2 | 103,798 | |||
| 4 | 103,798 | |||
| 01.08.2025 | 09:31:09,381 | 2 | 103,806 | |
| 2 | 103,806 | |||
| 2 | 103,806 | |||
| 01.08.2025 | 09:31:08,973 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:08,566 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:08,166 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:07,677 | 3 | 103,792 | |
| 3 | 103,792 | |||
| 3 | 103,792 | |||
| 01.08.2025 | 09:31:04,342 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:31:04,049 | 10 | 103,782 | |
| 10 | 103,782 | |||
| 10 | 103,782 | |||
| 01.08.2025 | 09:31:03,033 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:31:02,816 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:30:56,254 | 2 567 | 103,806 | |
| 2 567 | 103,806 | |||
| 2 567 | 103,806 | |||
| 01.08.2025 | 09:30:40,294 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:30:34,862 | 3 | 103,81 | |
| 3 | 103,81 | |||
| 3 | 103,81 | |||
| 01.08.2025 | 09:30:31,938 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:30:26,647 | 10 | 103,768 | |
| 10 | 103,768 | |||
| 10 | 103,768 | |||
| 01.08.2025 | 09:30:24,594 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:30:22,211 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:30:21,392 | 11 | 103,79 | |
| 11 | 103,79 | |||
| 11 | 103,79 | |||
| 01.08.2025 | 09:30:20,973 | 10 | 103,778 | |
| 10 | 103,778 | |||
| 10 | 103,778 | |||
| 01.08.2025 | 09:30:20,635 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:30:19,851 | 2 | 103,786 | |
| 2 | 103,786 | |||
| 2 | 103,786 | |||
| 01.08.2025 | 09:30:13,889 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 01.08.2025 | 09:30:08,088 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:30:07,783 | 4 | 103,758 | |
| 4 | 103,758 | |||
| 4 | 103,758 | |||
| 01.08.2025 | 09:30:06,048 | 68 | 103,766 | |
| 68 | 103,766 | |||
| 68 | 103,766 | |||
| 01.08.2025 | 09:30:04,703 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:04,360 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:04,055 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:03,046 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:02,300 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:30:02,236 | 2 | 103,77 | |
| 2 | 103,77 | |||
| 2 | 103,77 | |||
| 01.08.2025 | 09:30:00,343 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:29:40,619 | 2 | 103,78 | |
| 2 | 103,78 | |||
| 2 | 103,78 | |||
| 01.08.2025 | 09:29:37,609 | 5 | 103,768 | |
| 5 | 103,768 | |||
| 5 | 103,768 | |||
| 01.08.2025 | 09:29:37,293 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:35,176 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:33,667 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:31,454 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:12,134 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:09,416 | 10 | 103,79 | |
| 10 | 103,79 | |||
| 10 | 103,79 | |||
| 01.08.2025 | 09:29:07,910 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:29:06,595 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:29:05,796 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 01.08.2025 | 09:29:03,480 | 2 | 103,806 | |
| 2 | 103,806 | |||
| 2 | 103,806 | |||
| 01.08.2025 | 09:29:02,637 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:29:02,172 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:28:53,804 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 01.08.2025 | 09:28:51,204 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 01.08.2025 | 09:28:51,049 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 01.08.2025 | 09:28:49,636 | 3 | 103,788 | |
| 3 | 103,788 | |||
| 3 | 103,788 | |||
| 01.08.2025 | 09:28:37,830 | 5 | 103,784 | |
| 5 | 103,784 | |||
| 5 | 103,784 | |||
| 01.08.2025 | 09:28:37,025 | 2 | 103,796 | |
| 2 | 103,796 | |||
| 2 | 103,796 | |||
| 01.08.2025 | 09:28:36,819 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:28:32,801 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:28:26,273 | 39 | 103,788 | |
| 39 | 103,788 | |||
| 39 | 103,788 | |||
| 01.08.2025 | 09:28:25,183 | 7 | 103,788 | |
| 7 | 103,788 | |||
| 7 | 103,788 | |||
| 01.08.2025 | 09:28:23,743 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 01.08.2025 | 09:28:21,007 | 69 | 103,788 | |
| 69 | 103,788 | |||
| 69 | 103,788 | |||
| 01.08.2025 | 09:28:16,795 | 75 | 103,806 | |
| 75 | 103,806 | |||
| 75 | 103,806 | |||
| 01.08.2025 | 09:28:10,564 | 10 | 103,806 | |
| 10 | 103,806 | |||
| 10 | 103,806 | |||
| 01.08.2025 | 09:28:09,907 | 5 | 103,781 | |
| 1 | 103,781 | |||
| 1 | 103,781 | |||
| 5 | 103,781 | |||
| 1 | 103,781 | |||
| 1 | 103,781 | |||
| 1 | 103,781 | |||
| 01.08.2025 | 09:27:45,301 | 10 | 103,768 | |
| 10 | 103,768 | |||
| 10 | 103,768 | |||
| 01.08.2025 | 09:27:41,682 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:41,579 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:41,177 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:40,467 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:40,367 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:39,062 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 01.08.2025 | 09:27:37,657 | 5 | 103,756 | |
| 5 | 103,756 | |||
| 5 | 103,756 | |||
| 01.08.2025 | 09:27:31,663 | 150 | 103,758 | |
| 150 | 103,758 | |||
| 150 | 103,758 | |||
| 01.08.2025 | 09:27:27,017 | 995 | 103,752 | |
| 995 | 103,752 | |||
| 995 | 103,752 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00