Tradegate Exchange

Palantir Technologies Inc.

4189

2898

93.88

Date	Time	Volume	Order Volume	Price
06/05/2025	16:30:35.022	40		93.88
			40	93.88
			40	93.88
06/05/2025	16:30:34.949	200		93.88
			200	93.88
			200	93.88
06/05/2025	16:30:34.866	213		94.00
			50	94.00
			213	94.00
			90	94.00
			53	94.00
			20	94.00
06/05/2025	16:30:29.176	53		94.11
			53	94.11
			53	94.11
06/05/2025	16:30:24.516	30		94.19
			30	94.19
			30	94.19
06/05/2025	16:30:12.519	254		94.20
			254	94.20
			254	94.20
06/05/2025	16:30:11.719	106		94.32
			106	94.32
			106	94.32
06/05/2025	16:30:09.972	20		94.31
			20	94.31
			20	94.31
06/05/2025	16:30:07.313	2		94.29
			2	94.29
			2	94.29
06/05/2025	16:30:02.561	600		94.25
			600	94.25
			600	94.25
06/05/2025	16:29:57.523	50		94.38
			50	94.38
			50	94.38
06/05/2025	16:29:53.420	2 000		94.26
			2 000	94.26
			2 000	94.26
06/05/2025	16:29:49.253	212		94.40
			212	94.40
			212	94.40
06/05/2025	16:29:47.039	45		94.39
			45	94.39
			45	94.39
06/05/2025	16:29:46.228	5		94.40
			5	94.40
			5	94.40
06/05/2025	16:29:33.392	10		94.37
			10	94.37
			10	94.37
06/05/2025	16:29:16.742	130		94.08
			130	94.08
			130	94.08
06/05/2025	16:29:09.243	40		94.16
			40	94.16
			40	94.16
06/05/2025	16:29:09.150	25		94.19
			25	94.19
			25	94.19
06/05/2025	16:29:07.785	100		94.22
			100	94.22
			100	94.22
06/05/2025	16:29:02.991	10		94.31
			10	94.31
			10	94.31
06/05/2025	16:29:00.939	75		94.36
			75	94.36
			75	94.36
06/05/2025	16:28:59.283	72		94.30
			72	94.30
			72	94.30
06/05/2025	16:28:52.406	10		94.44
			10	94.44
			10	94.44
06/05/2025	16:28:51.650	50		94.47
			50	94.47
			50	94.47
06/05/2025	16:28:23.200	550		94.25
			550	94.25
			550	94.25
06/05/2025	16:28:18.950	50		94.22
			50	94.22
			50	94.22
06/05/2025	16:28:08.666	134		94.14
			134	94.14
			134	94.14
06/05/2025	16:28:04.092	9		94.14
			9	94.14
			9	94.14
06/05/2025	16:28:01.536	22		94.16
			22	94.16
			22	94.16
06/05/2025	16:27:57.051	30		94.21
			30	94.21
			30	94.21
06/05/2025	16:27:56.214	58		94.20
			58	94.20
			58	94.20
06/05/2025	16:27:53.322	50		94.26
			50	94.26
			50	94.26
06/05/2025	16:27:52.858	10		94.26
			10	94.26
			10	94.26
06/05/2025	16:27:43.643	20		94.18
			20	94.18
			20	94.18
06/05/2025	16:27:41.736	100		94.26
			100	94.26
			100	94.26
06/05/2025	16:27:39.053	25		94.30
			25	94.30
			25	94.30
06/05/2025	16:27:32.797	65		94.32
			65	94.32
			65	94.32
06/05/2025	16:27:29.084	25		94.33
			25	94.33
			25	94.33
06/05/2025	16:27:28.679	2		94.30
			2	94.30
			2	94.30
06/05/2025	16:27:28.295	30		94.30
			30	94.30
			30	94.30
06/05/2025	16:27:23.900	101		94.10
			101	94.10
			101	94.10
06/05/2025	16:27:23.170	11		94.23
			11	94.23
			11	94.23
06/05/2025	16:27:21.701	30		94.18
			30	94.18
			30	94.18
06/05/2025	16:27:20.226	100		94.18
			100	94.18
			100	94.18
06/05/2025	16:27:18.721	35		94.17
			35	94.17
			35	94.17
06/05/2025	16:27:10.310	2 000		94.05
			2 000	94.05
			2 000	94.05
06/05/2025	16:27:10.164	15		94.15
			15	94.15
			15	94.15
06/05/2025	16:27:09.356	6		94.18
			6	94.18
			6	94.18
06/05/2025	16:27:08.924	5		94.19
			5	94.19
			5	94.19
06/05/2025	16:27:08.883	22		94.07
			22	94.07
			22	94.07
06/05/2025	16:27:02.327	7		94.16
			7	94.16
			7	94.16
06/05/2025	16:26:58.497	25		94.16
			25	94.16
			25	94.16
06/05/2025	16:26:57.573	4		94.17
			4	94.17
			4	94.17
06/05/2025	16:26:51.423	2 000		94.07
			2 000	94.07
			2 000	94.07
06/05/2025	16:26:50.952	50		94.34
			50	94.34
			50	94.34
06/05/2025	16:26:50.382	245		94.30
			80	94.30
			5	94.30
			160	94.30
			245	94.30
06/05/2025	16:26:46.782	4		94.51
			4	94.51
			4	94.51
06/05/2025	16:26:46.186	1 000		94.40
			1 000	94.40
			1 000	94.40
06/05/2025	16:26:44.907	50		94.44
			50	94.44
			50	94.44
06/05/2025	16:26:42.983	1		94.52
			1	94.52
			1	94.52
06/05/2025	16:26:42.146	250		94.50
			150	94.50
			100	94.50
			250	94.50
06/05/2025	16:26:40.892	290		94.55
			290	94.55
			290	94.55
06/05/2025	16:26:26.982	50		94.71
			50	94.71
			50	94.71
06/05/2025	16:26:23.991	127		94.71
			127	94.71
			127	94.71
06/05/2025	16:26:20.277	13		94.72
			13	94.72
			13	94.72
06/05/2025	16:26:17.322	200		94.75
			200	94.75
			200	94.75
06/05/2025	16:26:10.670	7		94.72
			7	94.72
			7	94.72
06/05/2025	16:26:09.810	150		94.70
			150	94.70
			150	94.70
06/05/2025	16:25:57.161	7		94.66
			7	94.66
			7	94.66
06/05/2025	16:25:56.752	22		94.66
			22	94.66
			22	94.66
06/05/2025	16:25:53.791	60		94.66
			60	94.66
			60	94.66
06/05/2025	16:25:52.652	1 000		94.69
			1 000	94.69
			1 000	94.69
06/05/2025	16:25:51.665	53		94.72
			53	94.72
			53	94.72
06/05/2025	16:25:51.424	211		94.71
			211	94.71
			211	94.71
06/05/2025	16:25:44.541	100		94.74
			100	94.74
			100	94.74
06/05/2025	16:25:39.409	18		94.73
			18	94.73
			18	94.73
06/05/2025	16:25:39.314	50		94.63
			50	94.63
			50	94.63
06/05/2025	16:25:36.636	6		94.72
			6	94.72
			6	94.72
06/05/2025	16:25:31.589	40		94.61
			40	94.61
			40	94.61
06/05/2025	16:25:31.179	1 000		94.61
			1 000	94.61
			1 000	94.61
06/05/2025	16:25:25.077	100		94.66
			100	94.66
			100	94.66
06/05/2025	16:25:18.662	100		94.65
			100	94.65
			100	94.65
06/05/2025	16:25:11.844	10		94.64
			10	94.64
			10	94.64
06/05/2025	16:25:10.677	3		94.54
			3	94.54
			3	94.54
06/05/2025	16:24:59.382	52		94.48
			52	94.48
			52	94.48
06/05/2025	16:24:58.734	300		94.49
			300	94.49
			300	94.49
06/05/2025	16:24:44.712	6		94.41
			6	94.41
			6	94.41
06/05/2025	16:24:44.243	10		94.40
			10	94.40
			10	94.40
06/05/2025	16:24:42.415	10		94.45
			10	94.45
			10	94.45
06/05/2025	16:24:37.670	10		94.37
			10	94.37
			10	94.37
06/05/2025	16:24:36.758	9		94.39
			9	94.39
			9	94.39
06/05/2025	16:24:34.299	50		94.35
			50	94.35
			50	94.35
06/05/2025	16:24:30.058	10		94.34
			10	94.34
			10	94.34
06/05/2025	16:24:27.799	150		94.36
			150	94.36
			150	94.36
06/05/2025	16:24:23.578	64		94.41
			64	94.41
			64	94.41
06/05/2025	16:24:20.901	15		94.41
			15	94.41
			15	94.41
06/05/2025	16:24:20.278	40		94.38
			40	94.38
			40	94.38
06/05/2025	16:24:20.164	10		94.40
			10	94.40
			10	94.40
06/05/2025	16:24:18.353	3		94.46
			3	94.46
			3	94.46
06/05/2025	16:24:01.289	90		94.31
			90	94.31
			90	94.31
06/05/2025	16:23:57.211	611		94.24
			611	94.24
			611	94.24
06/05/2025	16:23:52.155	52		94.26
			52	94.26
			52	94.26
06/05/2025	16:23:48.728	69		94.19
			69	94.19
			69	94.19
06/05/2025	16:23:47.596	106		94.31
			106	94.31
			106	94.31
06/05/2025	16:23:44.609	575		94.21
			10	94.21
			565	94.21
			575	94.21
06/05/2025	16:23:42.938	200		94.30
			200	94.30
			200	94.30
06/05/2025	16:23:38.906	50		94.17
			50	94.17
			50	94.17
06/05/2025	16:23:36.686	22		94.10
			22	94.10
			22	94.10
06/05/2025	16:23:33.477	53		94.20
			53	94.20
			53	94.20
06/05/2025	16:23:33.397	1 000		94.20
			1 000	94.20
			1 000	94.20
06/05/2025	16:23:31.329	85		94.21
			85	94.21
			85	94.21
06/05/2025	16:23:24.636	80		94.24
			80	94.24
			80	94.24
06/05/2025	16:23:23.488	212		94.23
			212	94.23
			212	94.23
06/05/2025	16:23:17.778	25		94.29
			25	94.29
			25	94.29
06/05/2025	16:23:08.294	5		94.30
			5	94.30
			5	94.30
06/05/2025	16:23:03.000	50		94.25
			50	94.25
			50	94.25
06/05/2025	16:22:56.221	10		94.17
			10	94.17
			10	94.17
06/05/2025	16:22:48.780	100		94.05
			100	94.05
			100	94.05
06/05/2025	16:22:41.929	3		94.10
			3	94.10
			3	94.10
06/05/2025	16:22:39.559	100		94.10
			100	94.10
			100	94.10
06/05/2025	16:22:33.319	50		94.09
			50	94.09
			50	94.09
06/05/2025	16:22:31.268	100		94.04
			100	94.04
			100	94.04
06/05/2025	16:22:20.746	29		94.09
			29	94.09
			29	94.09
06/05/2025	16:22:19.951	53		94.10
			53	94.10
			53	94.10
06/05/2025	16:22:19.183	100		94.11
			100	94.11
			100	94.11
06/05/2025	16:22:18.828	1 064		94.11
			1 064	94.11
			1 064	94.11
06/05/2025	16:22:15.232	9		94.13
			9	94.13
			9	94.13
06/05/2025	16:22:12.477	12		94.15
			12	94.15
			12	94.15
06/05/2025	16:22:11.696	20		94.19
			20	94.19
			20	94.19
06/05/2025	16:22:10.228	7		94.05
			7	94.05
			7	94.05
06/05/2025	16:22:10.136	54		94.14
			54	94.14
			54	94.14
06/05/2025	16:22:10.077	550		94.14
			550	94.14
			550	94.14
06/05/2025	16:22:04.209	500		94.16
			500	94.16
			500	94.16
06/05/2025	16:22:03.434	100		94.23
			100	94.23
			100	94.23
06/05/2025	16:22:00.159	5		94.17
			5	94.17
			5	94.17
06/05/2025	16:21:57.291	53		94.19
			53	94.19
			53	94.19
06/05/2025	16:21:55.821	50		94.18
			50	94.18
			50	94.18
06/05/2025	16:21:54.396	12		94.05
			12	94.05
			12	94.05
06/05/2025	16:21:51.885	1 000		94.13
			1 000	94.13
			1 000	94.13
06/05/2025	16:21:50.180	4		94.13
			4	94.13
			4	94.13
06/05/2025	16:21:50.012	1		94.13
			1	94.13
			1	94.13
06/05/2025	16:21:48.410	9		94.09
			9	94.09
			9	94.09
06/05/2025	16:21:39.068	120		93.89
			120	93.89
			120	93.89
06/05/2025	16:21:33.632	55		93.85
			55	93.85
			55	93.85
06/05/2025	16:21:22.140	4		93.86
			4	93.86
			4	93.86
06/05/2025	16:21:19.006	100		93.89
			100	93.89
			100	93.89
06/05/2025	16:21:08.788	40		93.95
			40	93.95
			40	93.95
06/05/2025	16:21:08.594	250		93.95
			250	93.95
			250	93.95
06/05/2025	16:21:06.033	3		93.96
			3	93.96
			3	93.96
06/05/2025	16:21:00.006	11		93.89
			11	93.89
			11	93.89
06/05/2025	16:20:58.567	35		93.93
			35	93.93
			35	93.93
06/05/2025	16:20:44.125	10		93.74
			10	93.74
			10	93.74
06/05/2025	16:20:39.707	15		93.75
			15	93.75
			15	93.75
06/05/2025	16:20:39.265	500		93.77
			500	93.77
			500	93.77
06/05/2025	16:20:37.864	214		93.76
			214	93.76
			214	93.76
06/05/2025	16:20:27.003	90		93.56
			90	93.56
			90	93.56
06/05/2025	16:20:26.921	10		93.56
			10	93.56
			10	93.56
06/05/2025	16:20:10.729	20		93.31
			20	93.31
			20	93.31
06/05/2025	16:19:56.736	300		93.33
			300	93.33
			300	93.33
06/05/2025	16:19:50.147	16		93.23
			16	93.23
			16	93.23
06/05/2025	16:19:36.581	35		93.14
			35	93.14
			35	93.14
06/05/2025	16:19:28.314	20		93.30
			20	93.30
			20	93.30
06/05/2025	16:19:24.806	200		93.38
			200	93.38
			200	93.38
06/05/2025	16:19:21.159	10		93.26
			10	93.26
			10	93.26
06/05/2025	16:19:16.309	26		93.30
			26	93.30
			26	93.30
06/05/2025	16:19:15.886	3		93.29
			3	93.29
			3	93.29
06/05/2025	16:19:04.867	54		93.19
			54	93.19
			54	93.19
06/05/2025	16:18:56.917	50		93.11
			50	93.11
			50	93.11
06/05/2025	16:18:55.535	75		93.09
			75	93.09
			75	93.09
06/05/2025	16:18:52.492	3		93.11
			3	93.11
			3	93.11
06/05/2025	16:18:51.703	25		93.11
			25	93.11
			25	93.11
06/05/2025	16:18:43.073	24		93.05
			24	93.05
			24	93.05
06/05/2025	16:18:38.850	15		93.18
			15	93.18
			15	93.18
06/05/2025	16:18:38.072	250		93.21
			250	93.21
			250	93.21
06/05/2025	16:18:32.694	25		93.28
			25	93.28
			25	93.28
06/05/2025	16:18:24.173	50		93.30
			50	93.30
			50	93.30
06/05/2025	16:18:22.926	20		93.33
			20	93.33
			20	93.33
06/05/2025	16:18:22.526	49		93.40
			49	93.40
			49	93.40
06/05/2025	16:18:17.599	64		93.34
			64	93.34
			64	93.34
06/05/2025	16:18:13.694	20		93.39
			20	93.39
			20	93.39
06/05/2025	16:18:12.925	15		93.33
			15	93.33
			15	93.33
06/05/2025	16:18:08.109	10		93.33
			10	93.33
			10	93.33
06/05/2025	16:18:05.502	2		93.40
			2	93.40
			2	93.40
06/05/2025	16:17:55.754	20		93.40
			20	93.40
			20	93.40
06/05/2025	16:17:55.699	1 195		93.30
			1 195	93.30
			1 195	93.30
06/05/2025	16:17:50.217	2 000		93.30
			2 000	93.30
			2 000	93.30
06/05/2025	16:17:49.384	95		93.30
			95	93.30
			95	93.30
06/05/2025	16:17:47.882	62		93.23
			62	93.23
			62	93.23
06/05/2025	16:17:40.456	1		93.28
			1	93.28
			1	93.28
06/05/2025	16:17:27.480	70		93.42
			70	93.42
			70	93.42
06/05/2025	16:17:24.110	12		93.40
			12	93.40
			12	93.40
06/05/2025	16:17:22.604	225		93.29
			225	93.29
			225	93.29
06/05/2025	16:17:07.675	530		93.43
			530	93.43
			530	93.43
06/05/2025	16:16:59.965	2 000		93.58
			2 000	93.58
			2 000	93.58
06/05/2025	16:16:53.637	10		93.25
			10	93.25
			10	93.25
06/05/2025	16:16:53.200	6		93.27
			6	93.27
			6	93.27
06/05/2025	16:16:47.672	100		93.20
			100	93.20
			100	93.20
06/05/2025	16:16:38.041	15		92.88
			15	92.88
			15	92.88
06/05/2025	16:16:35.838	22		92.83
			22	92.83
			22	92.83
06/05/2025	16:16:34.344	1 000		92.80
			1 000	92.80
			850	92.80
			150	92.80
06/05/2025	16:16:32.767	47		92.79
			47	92.79
			17	92.79
			30	92.79
06/05/2025	16:16:27.863	33		92.97
			33	92.97
			33	92.97
06/05/2025	16:16:23.690	70		93.06
			70	93.06
			70	93.06
06/05/2025	16:16:15.604	100		92.97
			100	92.97
			100	92.97
06/05/2025	16:16:05.065	150		92.86
			150	92.86
			150	92.86
06/05/2025	16:15:56.648	2 000		93.01
			2 000	93.01
			2 000	93.01
06/05/2025	16:15:47.640	25		93.05
			25	93.05
			25	93.05
06/05/2025	16:15:45.288	55		93.01
			55	93.01
			55	93.01
06/05/2025	16:15:43.459	40		92.99
			35	92.99
			5	92.99
			40	92.99
06/05/2025	16:15:36.656	2 000		93.08
			2 000	93.08
			2 000	93.08
06/05/2025	16:15:35.604	2		93.06
			2	93.06
			2	93.06
06/05/2025	16:15:35.289	10		93.00
			10	93.00
			10	93.00
06/05/2025	16:15:31.296	100		92.82
			100	92.82
			100	92.82
06/05/2025	16:15:28.295	960		92.82
			960	92.82
			960	92.82
06/05/2025	16:15:20.178	35		93.12
			35	93.12
			35	93.12
06/05/2025	16:14:54.495	100		92.79
			100	92.79
			60	92.79
			40	92.79
06/05/2025	16:14:49.334	43		92.90
			43	92.90
			43	92.90
06/05/2025	16:14:49.141	317		92.90
			50	92.90
			8	92.90
			246	92.90
			3	92.90
			150	92.90
			50	92.90
			10	92.90
			53	92.90
			10	92.90
			40	92.90
			4	92.90
			10	92.90
06/05/2025	16:14:48.940	1 360		93.00
			1 360	93.00
			20	93.00
			8	93.00
			200	93.00
			2	93.00
			30	93.00
			90	93.00
			10	93.00
			500	93.00
			500	93.00
06/05/2025	16:14:48.843	7		93.01
			7	93.01
			7	93.01
06/05/2025	16:14:48.497	80		93.06
			80	93.06
			80	93.06
06/05/2025	16:14:41.816	50		93.21
			50	93.21
			50	93.21
06/05/2025	16:14:39.161	250		93.25
			50	93.25
			200	93.25
			250	93.25
06/05/2025	16:14:22.240	20		93.45
			20	93.45
			20	93.45
06/05/2025	16:14:17.669	100		93.32
			100	93.32
			100	93.32
06/05/2025	16:14:16.302	27		93.40
			27	93.40
			27	93.40
06/05/2025	16:14:12.480	100		93.40
			100	93.40
			100	93.40
06/05/2025	16:14:09.115	100		93.53
			100	93.53
			100	93.53
06/05/2025	16:14:08.070	10		93.53
			10	93.53
			10	93.53
06/05/2025	16:14:01.662	50		93.49
			50	93.49
			50	93.49
06/05/2025	16:13:59.527	5		93.49
			5	93.49
			5	93.49
06/05/2025	16:13:57.322	50		93.50
			50	93.50
			50	93.50
06/05/2025	16:13:52.242	225		93.50
			223	93.50
			2	93.50
			225	93.50
06/05/2025	16:13:51.271	10		93.63
			10	93.63
			10	93.63
06/05/2025	16:13:46.569	1		93.65
			1	93.65
			1	93.65
06/05/2025	16:13:37.429	30		93.87
			30	93.87
			30	93.87
06/05/2025	16:13:34.467	15		94.10
			15	94.10
			15	94.10
06/05/2025	16:13:15.466	25		93.98
			25	93.98
			25	93.98
06/05/2025	16:13:10.249	30		94.00
			30	94.00
			30	94.00
06/05/2025	16:12:57.306	60		93.95
			60	93.95
			60	93.95
06/05/2025	16:12:55.016	20		93.95
			20	93.95
			20	93.95
06/05/2025	16:12:51.404	2		93.90
			2	93.90
			2	93.90
06/05/2025	16:12:50.719	6		93.89
			6	93.89
			6	93.89
06/05/2025	16:12:45.391	5		93.89
			5	93.89
			5	93.89
06/05/2025	16:12:40.750	200		93.87
			200	93.87
			200	93.87
06/05/2025	16:12:37.378	7		93.84
			7	93.84
			7	93.84
06/05/2025	16:12:34.722	55		93.78
			55	93.78
			55	93.78
06/05/2025	16:12:34.352	22		93.91
			22	93.91
			22	93.91
06/05/2025	16:12:20.534	9		93.80
			9	93.80
			9	93.80
06/05/2025	16:12:08.450	21		93.71
			21	93.71
			21	93.71
06/05/2025	16:11:55.436	15		93.56
			15	93.56
			15	93.56
06/05/2025	16:11:47.513	23		93.33
			23	93.33
			23	93.33
06/05/2025	16:11:37.415	10		93.28
			10	93.28
			10	93.28
06/05/2025	16:11:32.958	1		93.33
			1	93.33
			1	93.33
06/05/2025	16:11:27.779	70		93.37
			70	93.37
			70	93.37
06/05/2025	16:11:22.628	600		93.29
			600	93.29
			600	93.29
06/05/2025	16:11:21.113	200		93.37
			200	93.37
			200	93.37
06/05/2025	16:11:17.505	25		93.39
			25	93.39
			25	93.39
06/05/2025	16:11:12.942	350		93.40
			350	93.40
			350	93.40
06/05/2025	16:11:08.092	140		93.44
			140	93.44
			140	93.44
06/05/2025	16:10:48.337	24		93.50
			24	93.50
			24	93.50
06/05/2025	16:10:43.238	50		93.53
			50	93.53
			50	93.53
06/05/2025	16:10:42.159	1		93.47
			1	93.47
			1	93.47
06/05/2025	16:10:40.349	26		93.61
			26	93.61
			26	93.61
06/05/2025	16:10:37.737	40		93.60
			40	93.60
			40	93.60
06/05/2025	16:10:33.093	50		93.57
			50	93.57
			50	93.57
06/05/2025	16:10:31.819	50		93.38
			50	93.38
			40	93.38
			10	93.38
06/05/2025	16:10:29.535	1		93.46
			1	93.46
			1	93.46
06/05/2025	16:10:21.351	15		93.42
			15	93.42
			15	93.42
06/05/2025	16:10:16.402	100		93.50
			100	93.50
			100	93.50
06/05/2025	16:10:07.279	10		93.59
			10	93.59
			10	93.59
06/05/2025	16:09:52.410	100		93.76
			100	93.76
			100	93.76
06/05/2025	16:09:42.764	96		93.90
			96	93.90
			96	93.90
06/05/2025	16:09:37.014	15		93.95
			15	93.95
			15	93.95
06/05/2025	16:09:14.299	10		93.97
			10	93.97
			10	93.97
06/05/2025	16:09:13.219	2		93.91
			2	93.91
			2	93.91
06/05/2025	16:09:12.752	20		93.95
			20	93.95
			20	93.95
06/05/2025	16:09:07.164	26		93.92
			26	93.92
			26	93.92
06/05/2025	16:09:07.035	17		94.00
			17	94.00
			17	94.00
06/05/2025	16:09:04.894	100		93.99
			100	93.99
			100	93.99
06/05/2025	16:09:01.573	10		94.06
			10	94.06
			10	94.06
06/05/2025	16:08:55.700	5		94.02
			5	94.02
			5	94.02
06/05/2025	16:08:53.737	180		93.89
			180	93.89
			180	93.89
06/05/2025	16:08:45.863	10		93.92
			10	93.92
			10	93.92
06/05/2025	16:08:45.328	6		93.90
			6	93.90
			6	93.90
06/05/2025	16:08:39.470	25		94.01
			25	94.01
			25	94.01
06/05/2025	16:08:34.470	100		93.71
			100	93.71
			100	93.71
06/05/2025	16:08:33.489	80		93.88
			80	93.88
			80	93.88
06/05/2025	16:08:31.908	9		93.85
			9	93.85
			9	93.85
06/05/2025	16:08:22.983	6		93.76
			6	93.76
			6	93.76
06/05/2025	16:08:22.615	1 003		93.58
			1 003	93.58
			3	93.58
			1 000	93.58
06/05/2025	16:08:11.356	2 000		93.58
			2 000	93.58
			2 000	93.58
06/05/2025	16:08:11.280	250		93.48
			250	93.48
			250	93.48
06/05/2025	16:08:00.892	5		93.44
			5	93.44
			5	93.44
06/05/2025	16:07:59.557	150		93.35
			150	93.35
			150	93.35
06/05/2025	16:07:48.333	60		93.50
			60	93.50
			60	93.50
06/05/2025	16:07:41.839	85		93.50
			85	93.50
			85	93.50
06/05/2025	16:07:41.411	80		93.50
			80	93.50
			80	93.50
06/05/2025	16:07:38.141	134		93.38
			134	93.38
			134	93.38
06/05/2025	16:07:29.666	35		93.34
			35	93.34
			35	93.34
06/05/2025	16:07:17.426	500		93.51
			500	93.51
			500	93.51
06/05/2025	16:07:12.965	500		93.53
			500	93.53
			500	93.53
06/05/2025	16:07:07.955	130		93.46
			130	93.46
			130	93.46
06/05/2025	16:07:04.638	28		93.50
			28	93.50
			28	93.50
06/05/2025	16:06:55.969	30		93.30
			30	93.30
			30	93.30
06/05/2025	16:06:49.222	134		93.38
			134	93.38
			134	93.38
06/05/2025	16:06:46.208	84		93.38
			84	93.38
			84	93.38
06/05/2025	16:06:32.907	30		93.51
			30	93.51
			30	93.51
06/05/2025	16:06:32.859	25		93.48
			10	93.48
			25	93.48
			15	93.48
06/05/2025	16:06:27.454	10		93.63
			10	93.63
			10	93.63
06/05/2025	16:06:19.524	22		93.70
			22	93.70
			22	93.70
06/05/2025	16:06:14.428	10		93.81
			10	93.81
			10	93.81
06/05/2025	16:06:00.915	100		93.57
			100	93.57
			100	93.57
06/05/2025	16:06:00.327	3		93.60
			3	93.60
			3	93.60
06/05/2025	16:05:56.817	500		93.52
			500	93.52
			500	93.52
06/05/2025	16:05:56.173	25		93.52
			25	93.52
			25	93.52
06/05/2025	16:05:55.991	1 000		93.64
			1 000	93.64
			1 000	93.64
06/05/2025	16:05:42.325	20		93.59
			20	93.59
			20	93.59
06/05/2025	16:05:37.656	27		93.72
			27	93.72
			27	93.72
06/05/2025	16:05:31.070	25		93.78
			25	93.78
			25	93.78
06/05/2025	16:05:30.110	15		93.85
			15	93.85
			15	93.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.00
Ask: 1 640.50
Volume: 127 675
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:30:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice