Tradegate Exchange

Rheinmetall AG

5536

3796

1692.50

Date	Time	Volume	Order Volume	Price
08/05/2025	15:50:58.693	10		1 692.50
			10	1 692.50
			10	1 692.50
08/05/2025	15:50:55.122	50		1 692.50
			50	1 692.50
			50	1 692.50
08/05/2025	15:50:53.323	10		1 693.00
			10	1 693.00
			10	1 693.00
08/05/2025	15:50:49.646	4		1 692.50
			4	1 692.50
			4	1 692.50
08/05/2025	15:50:44.247	1		1 693.00
			1	1 693.00
			1	1 693.00
08/05/2025	15:50:41.092	8		1 692.50
			8	1 692.50
			8	1 692.50
08/05/2025	15:50:39.061	4		1 694.00
			4	1 694.00
			2	1 694.00
			2	1 694.00
08/05/2025	15:50:37.832	181		1 694.00
			1	1 694.00
			181	1 694.00
			180	1 694.00
08/05/2025	15:50:31.917	2		1 694.00
			1	1 694.00
			1	1 694.00
			2	1 694.00
08/05/2025	15:50:24.241	30		1 694.00
			30	1 694.00
			30	1 694.00
08/05/2025	15:50:23.451	2		1 693.50
			2	1 693.50
			2	1 693.50
08/05/2025	15:50:19.434	1		1 694.00
			1	1 694.00
			1	1 694.00
08/05/2025	15:50:18.966	1		1 694.00
			1	1 694.00
			1	1 694.00
08/05/2025	15:50:11.259	1		1 694.50
			1	1 694.50
			1	1 694.50
08/05/2025	15:50:10.779	16		1 695.00
			16	1 695.00
			4	1 695.00
			12	1 695.00
08/05/2025	15:50:10.759	2		1 695.00
			2	1 695.00
			2	1 695.00
08/05/2025	15:50:10.305	1		1 694.50
			1	1 694.50
			1	1 694.50
08/05/2025	15:50:08.367	2		1 694.00
			1	1 694.00
			2	1 694.00
			1	1 694.00
08/05/2025	15:49:57.584	50		1 694.50
			50	1 694.50
			50	1 694.50
08/05/2025	15:49:51.714	1		1 694.50
			1	1 694.50
			1	1 694.50
08/05/2025	15:49:46.367	4		1 694.00
			4	1 694.00
			4	1 694.00
08/05/2025	15:49:44.087	65		1 694.00
			21	1 694.00
			3	1 694.00
			44	1 694.00
			62	1 694.00
08/05/2025	15:49:43.480	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:49:42.851	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:49:42.241	50		1 694.00
			45	1 694.00
			50	1 694.00
			5	1 694.00
08/05/2025	15:49:41.348	54		1 694.00
			3	1 694.00
			54	1 694.00
			1	1 694.00
			50	1 694.00
08/05/2025	15:49:40.239	51		1 694.00
			51	1 694.00
			50	1 694.00
			1	1 694.00
08/05/2025	15:49:24.339	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:49:21.064	40		1 694.00
			33	1 694.00
			40	1 694.00
			7	1 694.00
08/05/2025	15:49:17.585	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:49:14.033	10		1 693.50
			10	1 693.50
			10	1 693.50
08/05/2025	15:49:08.332	2		1 694.00
			2	1 694.00
			2	1 694.00
08/05/2025	15:49:01.398	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:48:59.195	3		1 693.00
			3	1 693.00
			3	1 693.00
08/05/2025	15:48:57.600	2		1 693.50
			2	1 693.50
			2	1 693.50
08/05/2025	15:48:57.269	40		1 693.00
			40	1 693.00
			40	1 693.00
08/05/2025	15:48:56.357	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:48:55.955	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:48:54.452	25		1 693.50
			25	1 693.50
			25	1 693.50
08/05/2025	15:48:49.814	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:48:47.593	7		1 693.50
			1	1 693.50
			2	1 693.50
			6	1 693.50
			1	1 693.50
			2	1 693.50
			2	1 693.50
08/05/2025	15:48:27.603	50		1 694.00
			41	1 694.00
			50	1 694.00
			7	1 694.00
			2	1 694.00
08/05/2025	15:48:26.579	12		1 693.50
			12	1 693.50
			12	1 693.50
08/05/2025	15:48:23.345	3		1 693.00
			2	1 693.00
			1	1 693.00
			3	1 693.00
08/05/2025	15:48:22.517	79		1 693.00
			78	1 693.00
			50	1 693.00
			1	1 693.00
			5	1 693.00
			1	1 693.00
			10	1 693.00
			10	1 693.00
			2	1 693.00
			1	1 693.00
08/05/2025	15:47:50.929	50		1 693.50
			50	1 693.50
			50	1 693.50
08/05/2025	15:47:47.439	7		1 693.00
			7	1 693.00
			7	1 693.00
08/05/2025	15:47:44.422	3		1 693.00
			3	1 693.00
			3	1 693.00
08/05/2025	15:47:43.060	21		1 693.50
			21	1 693.50
			21	1 693.50
08/05/2025	15:47:34.251	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:33.905	2		1 693.00
			2	1 693.00
			2	1 693.00
08/05/2025	15:47:33.752	6		1 693.50
			6	1 693.50
			6	1 693.50
08/05/2025	15:47:31.238	50		1 693.50
			50	1 693.50
			50	1 693.50
08/05/2025	15:47:29.516	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:29.156	1		1 692.50
			1	1 692.50
			1	1 692.50
08/05/2025	15:47:29.050	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:28.910	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:28.659	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:28.118	24		1 693.00
			24	1 693.00
			24	1 693.00
08/05/2025	15:47:25.267	25		1 693.50
			25	1 693.50
			25	1 693.50
08/05/2025	15:47:24.902	7		1 693.50
			7	1 693.50
			7	1 693.50
08/05/2025	15:47:23.382	4		1 692.50
			4	1 692.50
			4	1 692.50
08/05/2025	15:47:22.687	2		1 692.50
			2	1 692.50
			2	1 692.50
08/05/2025	15:47:19.203	2		1 693.00
			2	1 693.00
			2	1 693.00
08/05/2025	15:47:13.961	7		1 692.50
			7	1 692.50
			7	1 692.50
08/05/2025	15:47:13.126	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:12.204	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:10.512	1		1 692.50
			1	1 692.50
			1	1 692.50
08/05/2025	15:47:01.232	5		1 692.00
			5	1 692.00
			5	1 692.00
08/05/2025	15:47:00.151	1		1 692.00
			1	1 692.00
			1	1 692.00
08/05/2025	15:46:51.239	3		1 692.50
			3	1 692.50
			3	1 692.50
08/05/2025	15:46:50.219	5		1 693.50
			5	1 693.50
			4	1 693.50
			1	1 693.50
08/05/2025	15:46:48.977	6		1 693.00
			6	1 693.00
			6	1 693.00
08/05/2025	15:46:48.000	23		1 692.50
			23	1 692.50
			23	1 692.50
08/05/2025	15:46:47.269	1		1 693.00
			1	1 693.00
			1	1 693.00
08/05/2025	15:46:43.959	1		1 692.50
			1	1 692.50
			1	1 692.50
08/05/2025	15:46:43.848	1		1 693.00
			1	1 693.00
			1	1 693.00
08/05/2025	15:46:38.282	10		1 692.50
			10	1 692.50
			10	1 692.50
08/05/2025	15:46:38.118	4		1 692.00
			2	1 692.00
			2	1 692.00
			4	1 692.00
08/05/2025	15:46:30.778	50		1 692.00
			47	1 692.00
			50	1 692.00
			3	1 692.00
08/05/2025	15:46:29.507	3		1 692.00
			2	1 692.00
			1	1 692.00
			3	1 692.00
08/05/2025	15:46:25.766	20		1 691.50
			20	1 691.50
			20	1 691.50
08/05/2025	15:46:24.998	7		1 691.00
			7	1 691.00
			7	1 691.00
08/05/2025	15:46:16.287	1		1 690.50
			1	1 690.50
			1	1 690.50
08/05/2025	15:46:13.523	5		1 691.00
			3	1 691.00
			1	1 691.00
			2	1 691.00
			2	1 691.00
			1	1 691.00
			1	1 691.00
08/05/2025	15:46:04.925	22		1 690.50
			22	1 690.50
			22	1 690.50
08/05/2025	15:46:03.252	35		1 691.00
			5	1 691.00
			35	1 691.00
			30	1 691.00
08/05/2025	15:45:58.905	1		1 691.00
			1	1 691.00
			1	1 691.00
08/05/2025	15:45:54.740	18		1 690.00
			18	1 690.00
			18	1 690.00
08/05/2025	15:45:54.622	50		1 690.00
			50	1 690.00
			50	1 690.00
08/05/2025	15:45:54.048	5		1 689.50
			5	1 689.50
			5	1 689.50
08/05/2025	15:45:40.467	1		1 689.50
			1	1 689.50
			1	1 689.50
08/05/2025	15:45:38.689	5		1 689.50
			5	1 689.50
			5	1 689.50
08/05/2025	15:45:37.150	1		1 690.00
			1	1 690.00
			1	1 690.00
08/05/2025	15:45:36.572	1		1 690.00
			1	1 690.00
			1	1 690.00
08/05/2025	15:45:33.928	50		1 689.00
			50	1 689.00
			50	1 689.00
08/05/2025	15:45:31.922	30		1 689.50
			30	1 689.50
			30	1 689.50
08/05/2025	15:45:30.307	1		1 690.00
			1	1 690.00
			1	1 690.00
08/05/2025	15:45:20.889	10		1 690.00
			10	1 690.00
			10	1 690.00
08/05/2025	15:45:19.647	1		1 690.00
			1	1 690.00
			1	1 690.00
08/05/2025	15:45:16.409	22		1 689.00
			22	1 689.00
			22	1 689.00
08/05/2025	15:45:11.092	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:45:01.743	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:44:59.810	4		1 689.50
			4	1 689.50
			4	1 689.50
08/05/2025	15:44:58.923	2		1 689.00
			2	1 689.00
			2	1 689.00
08/05/2025	15:44:57.509	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:44:50.967	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:44:48.723	7		1 688.50
			7	1 688.50
			7	1 688.50
08/05/2025	15:44:48.654	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:44:43.543	6		1 688.50
			6	1 688.50
			6	1 688.50
08/05/2025	15:44:41.712	1		1 689.50
			1	1 689.50
			1	1 689.50
08/05/2025	15:44:38.395	1		1 689.50
			1	1 689.50
			1	1 689.50
08/05/2025	15:44:36.528	2		1 689.50
			2	1 689.50
			2	1 689.50
08/05/2025	15:44:26.423	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:44:19.910	50		1 688.00
			50	1 688.00
			50	1 688.00
08/05/2025	15:44:19.660	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:44:19.263	43		1 689.00
			43	1 689.00
			43	1 689.00
08/05/2025	15:44:18.898	265		1 689.00
			31	1 689.00
			25	1 689.00
			50	1 689.00
			24	1 689.00
			150	1 689.00
			1	1 689.00
			24	1 689.00
			10	1 689.00
			1	1 689.00
			4	1 689.00
			1	1 689.00
			207	1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:43:42.939	50		1 689.00
			50	1 689.00
			50	1 689.00
08/05/2025	15:43:42.691	3		1 689.00
			3	1 689.00
			3	1 689.00
08/05/2025	15:43:28.414	3		1 688.00
			3	1 688.00
			3	1 688.00
08/05/2025	15:43:26.489	10		1 688.50
			10	1 688.50
			10	1 688.50
08/05/2025	15:43:16.914	3		1 688.00
			3	1 688.00
			3	1 688.00
08/05/2025	15:43:16.276	15		1 688.00
			15	1 688.00
			15	1 688.00
08/05/2025	15:43:15.671	5		1 689.00
			5	1 689.00
			5	1 689.00
08/05/2025	15:43:04.938	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:42:59.116	22		1 687.50
			1	1 687.50
			22	1 687.50
			20	1 687.50
			1	1 687.50
08/05/2025	15:42:42.720	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	15:42:40.876	101		1 686.50
			6	1 686.50
			1	1 686.50
			1	1 686.50
			1	1 686.50
			5	1 686.50
			1	1 686.50
			1	1 686.50
			10	1 686.50
			20	1 686.50
			20	1 686.50
			1	1 686.50
			12	1 686.50
			1	1 686.50
			10	1 686.50
			36	1 686.50
			1	1 686.50
			8	1 686.50
			50	1 686.50
			16	1 686.50
			1	1 686.50
08/05/2025	15:41:23.615	50		1 686.50
			50	1 686.50
			50	1 686.50
08/05/2025	15:41:22.001	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	15:41:17.501	30		1 687.00
			30	1 687.00
			30	1 687.00
08/05/2025	15:41:16.070	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	15:40:55.855	3		1 686.50
			3	1 686.50
			3	1 686.50
08/05/2025	15:40:55.747	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	15:40:53.782	2		1 687.00
			2	1 687.00
			2	1 687.00
08/05/2025	15:40:52.026	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	15:40:49.199	4		1 686.50
			4	1 686.50
			4	1 686.50
08/05/2025	15:40:48.790	3		1 687.50
			3	1 687.50
			3	1 687.50
08/05/2025	15:40:47.372	5		1 687.50
			5	1 687.50
			5	1 687.50
08/05/2025	15:40:31.812	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:40:26.636	5		1 688.00
			5	1 688.00
			5	1 688.00
08/05/2025	15:40:24.366	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:40:23.463	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:40:23.262	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:40:18.144	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	15:40:14.146	34		1 687.50
			34	1 687.50
			34	1 687.50
08/05/2025	15:40:12.059	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:40:10.236	5		1 688.00
			5	1 688.00
			5	1 688.00
08/05/2025	15:40:09.777	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:40:08.444	5		1 686.50
			5	1 686.50
			5	1 686.50
08/05/2025	15:40:06.360	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	15:39:54.280	21		1 684.50
			21	1 684.50
			21	1 684.50
08/05/2025	15:39:49.057	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:39:49.003	4		1 685.50
			4	1 685.50
			4	1 685.50
08/05/2025	15:39:46.535	3		1 685.50
			3	1 685.50
			3	1 685.50
08/05/2025	15:39:43.718	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:39:43.318	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:39:41.810	1		1 685.50
			1	1 685.50
			1	1 685.50
08/05/2025	15:39:36.686	5		1 686.00
			5	1 686.00
			5	1 686.00
08/05/2025	15:39:35.403	14		1 686.00
			14	1 686.00
			14	1 686.00
08/05/2025	15:39:33.608	2		1 685.50
			2	1 685.50
			2	1 685.50
08/05/2025	15:39:27.324	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:39:20.896	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:39:20.415	3		1 687.00
			3	1 687.00
			3	1 687.00
08/05/2025	15:39:18.304	2		1 687.00
			2	1 687.00
			2	1 687.00
08/05/2025	15:39:17.168	6		1 688.00
			6	1 688.00
			6	1 688.00
08/05/2025	15:39:15.504	10		1 688.00
			10	1 688.00
			10	1 688.00
08/05/2025	15:39:10.646	20		1 687.50
			20	1 687.50
			20	1 687.50
08/05/2025	15:39:02.899	15		1 688.00
			15	1 688.00
			15	1 688.00
08/05/2025	15:39:01.075	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	15:38:52.477	15		1 687.00
			3	1 687.00
			12	1 687.00
			15	1 687.00
08/05/2025	15:38:52.062	9		1 688.50
			9	1 688.50
			9	1 688.50
08/05/2025	15:38:51.433	11		1 688.50
			11	1 688.50
			11	1 688.50
08/05/2025	15:38:47.183	2		1 688.50
			2	1 688.50
			2	1 688.50
08/05/2025	15:38:45.750	5		1 688.50
			5	1 688.50
			5	1 688.50
08/05/2025	15:38:42.580	6		1 688.50
			6	1 688.50
			6	1 688.50
08/05/2025	15:38:41.783	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:38:39.849	30		1 687.50
			30	1 687.50
			30	1 687.50
08/05/2025	15:38:38.308	5		1 688.50
			5	1 688.50
			5	1 688.50
08/05/2025	15:38:37.989	7		1 688.50
			7	1 688.50
			7	1 688.50
08/05/2025	15:38:36.251	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	15:38:34.639	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	15:38:33.411	18		1 688.50
			18	1 688.50
			18	1 688.50
08/05/2025	15:38:31.189	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:38:20.201	2		1 690.00
			1	1 690.00
			2	1 690.00
			1	1 690.00
08/05/2025	15:38:17.884	475		1 690.00
			20	1 690.00
			4	1 690.00
			50	1 690.00
			15	1 690.00
			30	1 690.00
			460	1 690.00
			20	1 690.00
			2	1 690.00
			25	1 690.00
			1	1 690.00
			62	1 690.00
			1	1 690.00
			10	1 690.00
			15	1 690.00
			235	1 690.00
08/05/2025	15:38:09.608	50		1 690.00
			50	1 690.00
			50	1 690.00
08/05/2025	15:38:09.498	3		1 689.00
			3	1 689.00
			3	1 689.00
08/05/2025	15:38:07.728	8		1 688.00
			4	1 688.00
			8	1 688.00
			4	1 688.00
08/05/2025	15:38:07.389	47		1 688.00
			17	1 688.00
			20	1 688.00
			47	1 688.00
			10	1 688.00
08/05/2025	15:38:07.262	3		1 689.00
			1	1 689.00
			2	1 689.00
			3	1 689.00
08/05/2025	15:38:07.199	2		1 687.50
			2	1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	15:38:02.968	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	15:37:59.406	39		1 686.50
			39	1 686.50
			39	1 686.50
08/05/2025	15:37:55.409	10		1 687.00
			10	1 687.00
			10	1 687.00
08/05/2025	15:37:53.122	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:37:52.618	30		1 686.00
			5	1 686.00
			30	1 686.00
			25	1 686.00
08/05/2025	15:37:48.009	1		1 685.50
			1	1 685.50
			1	1 685.50
08/05/2025	15:37:44.385	4		1 684.50
			4	1 684.50
			4	1 684.50
08/05/2025	15:37:43.683	21		1 685.00
			21	1 685.00
			21	1 685.00
08/05/2025	15:37:42.879	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:37:35.621	1		1 685.50
			1	1 685.50
			1	1 685.50
08/05/2025	15:37:34.405	577		1 685.00
			1	1 685.00
			259	1 685.00
			100	1 685.00
			576	1 685.00
			195	1 685.00
			8	1 685.00
			5	1 685.00
			1	1 685.00
			9	1 685.00
08/05/2025	15:37:27.411	50		1 685.00
			50	1 685.00
			50	1 685.00
08/05/2025	15:37:26.242	50		1 685.00
			6	1 685.00
			10	1 685.00
			50	1 685.00
			5	1 685.00
			3	1 685.00
			1	1 685.00
			2	1 685.00
			1	1 685.00
			1	1 685.00
			3	1 685.00
			3	1 685.00
			5	1 685.00
			10	1 685.00
08/05/2025	15:37:26.153	22		1 684.50
			1	1 684.50
			22	1 684.50
			21	1 684.50
08/05/2025	15:37:24.144	50		1 684.50
			50	1 684.50
			50	1 684.50
08/05/2025	15:37:22.731	18		1 684.00
			1	1 684.00
			18	1 684.00
			5	1 684.00
			2	1 684.00
			10	1 684.00
08/05/2025	15:37:22.593	21		1 683.00
			12	1 683.00
			21	1 683.00
			9	1 683.00
08/05/2025	15:37:21.939	56		1 683.00
			4	1 683.00
			5	1 683.00
			1	1 683.00
			50	1 683.00
			50	1 683.00
			1	1 683.00
			1	1 683.00
08/05/2025	15:37:05.233	50		1 683.00
			50	1 683.00
			50	1 683.00
08/05/2025	15:36:55.277	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:36:51.225	2		1 682.50
			2	1 682.50
			2	1 682.50
08/05/2025	15:36:49.741	2		1 682.50
			2	1 682.50
			2	1 682.50
08/05/2025	15:36:46.302	2		1 682.00
			2	1 682.00
			2	1 682.00
08/05/2025	15:36:44.296	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:36:43.710	18		1 682.00
			18	1 682.00
			18	1 682.00
08/05/2025	15:36:40.058	2		1 682.00
			2	1 682.00
			2	1 682.00
08/05/2025	15:36:35.238	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:36:22.086	7		1 682.50
			7	1 682.50
			7	1 682.50
08/05/2025	15:36:20.914	42		1 682.00
			4	1 682.00
			10	1 682.00
			7	1 682.00
			1	1 682.00
			20	1 682.00
			42	1 682.00
08/05/2025	15:36:20.342	36		1 681.50
			2	1 681.50
			34	1 681.50
			36	1 681.50
08/05/2025	15:36:16.147	40		1 681.00
			40	1 681.00
			40	1 681.00
08/05/2025	15:36:16.023	50		1 681.00
			3	1 681.00
			47	1 681.00
			50	1 681.00
08/05/2025	15:36:10.973	50		1 681.00
			50	1 681.00
			50	1 681.00
08/05/2025	15:36:10.677	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:36:10.496	3		1 680.50
			3	1 680.50
			3	1 680.50
08/05/2025	15:36:09.782	53		1 680.00
			53	1 680.00
			53	1 680.00
08/05/2025	15:36:08.575	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:36:05.663	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:36:00.806	14		1 679.50
			14	1 679.50
			14	1 679.50
08/05/2025	15:35:59.423	3		1 679.50
			3	1 679.50
			3	1 679.50
08/05/2025	15:35:58.697	2		1 680.00
			1	1 680.00
			1	1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:35:41.040	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:35:38.022	9		1 679.50
			9	1 679.50
			9	1 679.50
08/05/2025	15:35:28.327	9		1 678.50
			9	1 678.50
			9	1 678.50
08/05/2025	15:35:27.978	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:35:21.648	19		1 678.50
			19	1 678.50
			19	1 678.50
08/05/2025	15:35:18.370	2		1 678.50
			2	1 678.50
			2	1 678.50
08/05/2025	15:35:14.549	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:35:00.686	3		1 676.00
			3	1 676.00
			3	1 676.00
08/05/2025	15:35:00.567	1		1 676.00
			1	1 676.00
			1	1 676.00
08/05/2025	15:34:36.785	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:34:35.302	1		1 678.00
			1	1 678.00
			1	1 678.00
08/05/2025	15:34:33.492	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:34:30.277	2		1 679.50
			2	1 679.50
			2	1 679.50
08/05/2025	15:34:14.174	4		1 679.00
			4	1 679.00
			4	1 679.00
08/05/2025	15:34:11.678	2		1 680.50
			2	1 680.50
			2	1 680.50
08/05/2025	15:34:08.940	3		1 679.00
			3	1 679.00
			3	1 679.00
08/05/2025	15:34:06.444	10		1 680.50
			10	1 680.50
			10	1 680.50
08/05/2025	15:33:58.370	1		1 680.50
			1	1 680.50
			1	1 680.50
08/05/2025	15:33:55.328	3		1 681.00
			3	1 681.00
			3	1 681.00
08/05/2025	15:33:52.514	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:33:51.686	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:33:44.987	4		1 679.00
			4	1 679.00
			4	1 679.00
08/05/2025	15:33:28.078	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:33:26.619	7		1 678.00
			7	1 678.00
			7	1 678.00
08/05/2025	15:33:23.403	7		1 678.50
			7	1 678.50
			7	1 678.50
08/05/2025	15:33:12.339	46		1 678.50
			46	1 678.50
			46	1 678.50
08/05/2025	15:33:10.978	50		1 678.50
			50	1 678.50
			50	1 678.50
08/05/2025	15:33:09.274	55		1 678.50
			54	1 678.50
			1	1 678.50
			50	1 678.50
			5	1 678.50
08/05/2025	15:33:00.038	50		1 678.50
			50	1 678.50
			50	1 678.50
08/05/2025	15:32:56.174	5		1 677.00
			5	1 677.00
			5	1 677.00
08/05/2025	15:32:43.791	18		1 678.00
			18	1 678.00
			18	1 678.00
08/05/2025	15:32:40.774	2		1 678.50
			2	1 678.50
			2	1 678.50
08/05/2025	15:32:38.276	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:32:29.101	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:32:28.599	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:32:10.162	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:32:07.749	20		1 679.00
			20	1 679.00
			20	1 679.00
08/05/2025	15:32:03.440	21		1 678.50
			21	1 678.50
			21	1 678.50
08/05/2025	15:31:57.499	10		1 679.50
			10	1 679.50
			10	1 679.50
08/05/2025	15:31:50.258	20		1 679.00
			20	1 679.00
			20	1 679.00
08/05/2025	15:31:32.745	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:31:19.265	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:31:12.499	18		1 679.00
			18	1 679.00
			18	1 679.00
08/05/2025	15:31:04.166	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:31:00.284	35		1 678.00
			35	1 678.00
			35	1 678.00
08/05/2025	15:31:00.143	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:30:41.370	35		1 677.50
			35	1 677.50
			7	1 677.50
			28	1 677.50
08/05/2025	15:30:37.196	50		1 677.50
			50	1 677.50
			50	1 677.50
08/05/2025	15:30:31.159	1		1 678.00
			1	1 678.00
			1	1 678.00
08/05/2025	15:30:27.924	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:30:09.226	119		1 678.00
			114	1 678.00
			119	1 678.00
			5	1 678.00
08/05/2025	15:30:01.473	2		1 679.50
			2	1 679.50
			2	1 679.50
08/05/2025	15:29:58.518	2		1 679.00
			2	1 679.00
			2	1 679.00
08/05/2025	15:29:38.628	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:29:30.559	7		1 678.50
			7	1 678.50
			7	1 678.50
08/05/2025	15:29:29.817	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:29:26.036	1		1 678.50
			1	1 678.50
			1	1 678.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.50
Volume: 63 921
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:50:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice