Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1264

1898

95,118

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	12:06:54,123	1		95,024
			1	95,024
			1	95,024
06.05.2025	12:06:53,062	5		95,024
			5	95,024
			5	95,024
06.05.2025	12:06:52,580	5		95,024
			5	95,024
			5	95,024
06.05.2025	12:06:36,078	1		95,026
			1	95,026
			1	95,026
06.05.2025	12:06:15,015	10		95,032
			10	95,032
			10	95,032
06.05.2025	12:04:47,146	3		95,01
			3	95,01
			3	95,01
06.05.2025	12:03:59,919	3		95,026
			3	95,026
			3	95,026
06.05.2025	12:03:21,333	58		95,036
			58	95,036
			58	95,036
06.05.2025	12:02:31,492	2		95,056
			2	95,056
			2	95,056
06.05.2025	12:01:57,971	1		95,056
			1	95,056
			1	95,056
06.05.2025	12:01:55,683	105		95,07
			105	95,07
			105	95,07
06.05.2025	12:01:45,398	2		95,076
			2	95,076
			2	95,076
06.05.2025	12:01:45,232	500		95,084
			500	95,084
			500	95,084
06.05.2025	12:01:33,291	4		95,078
			4	95,078
			4	95,078
06.05.2025	12:00:40,248	2		95,044
			2	95,044
			2	95,044
06.05.2025	12:00:26,318	1		95,056
			1	95,056
			1	95,056
06.05.2025	11:59:52,594	3		95,07
			3	95,07
			3	95,07
06.05.2025	11:59:45,150	8		95,082
			8	95,082
			8	95,082
06.05.2025	11:59:20,890	8		95,08
			8	95,08
			8	95,08
06.05.2025	11:59:05,920	39		95,082
			39	95,082
			39	95,082
06.05.2025	11:59:02,182	106		95,088
			106	95,088
			106	95,088
06.05.2025	11:58:49,408	1		95,082
			1	95,082
			1	95,082
06.05.2025	11:58:46,939	31		95,09
			31	95,09
			31	95,09
06.05.2025	11:58:16,301	1		95,086
			1	95,086
			1	95,086
06.05.2025	11:58:11,215	5		95,088
			5	95,088
			5	95,088
06.05.2025	11:58:06,356	1		95,08
			1	95,08
			1	95,08
06.05.2025	11:57:48,023	1		95,084
			1	95,084
			1	95,084
06.05.2025	11:57:36,222	5		95,074
			5	95,074
			5	95,074
06.05.2025	11:57:33,161	2		95,07
			2	95,07
			2	95,07
06.05.2025	11:57:30,817	20		95,082
			20	95,082
			20	95,082
06.05.2025	11:57:22,208	1		95,078
			1	95,078
			1	95,078
06.05.2025	11:57:09,296	40		95,08
			40	95,08
			40	95,08
06.05.2025	11:56:57,111	1		95,082
			1	95,082
			1	95,082
06.05.2025	11:56:43,034	6		95,072
			6	95,072
			6	95,072
06.05.2025	11:56:39,778	17		95,062
			17	95,062
			17	95,062
06.05.2025	11:56:39,194	2		95,058
			2	95,058
			2	95,058
06.05.2025	11:55:24,839	9		95,086
			9	95,086
			9	95,086
06.05.2025	11:55:12,789	40		95,08
			40	95,08
			40	95,08
06.05.2025	11:55:04,548	6		95,084
			6	95,084
			6	95,084
06.05.2025	11:55:01,925	20		95,094
			20	95,094
			20	95,094
06.05.2025	11:54:42,827	105		95,076
			105	95,076
			105	95,076
06.05.2025	11:53:54,780	5		95,032
			5	95,032
			5	95,032
06.05.2025	11:53:31,452	499		95,02
			499	95,02
			499	95,02
06.05.2025	11:53:13,051	120		94,974
			120	94,974
			120	94,974
06.05.2025	11:53:00,301	10		95,024
			10	95,024
			10	95,024
06.05.2025	11:52:36,101	50		94,96
			50	94,96
			50	94,96
06.05.2025	11:52:22,765	10		94,968
			10	94,968
			10	94,968
06.05.2025	11:52:18,790	50		94,954
			50	94,954
			50	94,954
06.05.2025	11:51:31,631	22		94,962
			22	94,962
			22	94,962
06.05.2025	11:51:19,331	10		94,936
			10	94,936
			10	94,936
06.05.2025	11:51:08,913	1		94,934
			1	94,934
			1	94,934
06.05.2025	11:51:04,751	2		94,934
			2	94,934
			2	94,934
06.05.2025	11:49:54,494	8		94,932
			8	94,932
			8	94,932
06.05.2025	11:49:08,742	20		94,946
			20	94,946
			20	94,946
06.05.2025	11:48:53,417	2		94,922
			2	94,922
			2	94,922
06.05.2025	11:48:31,265	3		94,892
			3	94,892
			3	94,892
06.05.2025	11:47:45,258	5		94,904
			5	94,904
			5	94,904
06.05.2025	11:47:12,374	11		94,88
			11	94,88
			11	94,88
06.05.2025	11:46:59,764	1		94,872
			1	94,872
			1	94,872
06.05.2025	11:46:31,450	1		94,886
			1	94,886
			1	94,886
06.05.2025	11:46:13,365	1		94,89
			1	94,89
			1	94,89
06.05.2025	11:45:56,458	315		94,878
			315	94,878
			315	94,878
06.05.2025	11:45:52,222	1		94,882
			1	94,882
			1	94,882
06.05.2025	11:45:31,831	114		94,89
			114	94,89
			114	94,89
06.05.2025	11:44:53,400	11		94,918
			11	94,918
			11	94,918
06.05.2025	11:44:52,597	1		94,904
			1	94,904
			1	94,904
06.05.2025	11:44:43,036	6		94,916
			6	94,916
			6	94,916
06.05.2025	11:44:05,108	1		94,904
			1	94,904
			1	94,904
06.05.2025	11:43:41,278	6		94,886
			6	94,886
			6	94,886
06.05.2025	11:43:29,202	52		94,892
			52	94,892
			52	94,892
06.05.2025	11:43:24,022	3		94,886
			3	94,886
			3	94,886
06.05.2025	11:42:30,411	55		94,872
			55	94,872
			55	94,872
06.05.2025	11:42:29,441	50		94,872
			50	94,872
			50	94,872
06.05.2025	11:42:16,568	10		94,902
			10	94,902
			10	94,902
06.05.2025	11:41:50,938	10		94,90
			10	94,90
			10	94,90
06.05.2025	11:41:43,884	13		94,894
			13	94,894
			13	94,894
06.05.2025	11:41:40,927	141		94,904
			141	94,904
			141	94,904
06.05.2025	11:41:37,344	100		94,90
			100	94,90
			100	94,90
06.05.2025	11:41:31,587	2		94,884
			2	94,884
			2	94,884
06.05.2025	11:40:19,227	50		94,908
			50	94,908
			50	94,908
06.05.2025	11:39:53,374	10		94,898
			10	94,898
			10	94,898
06.05.2025	11:39:11,065	35		94,90
			35	94,90
			35	94,90
06.05.2025	11:38:37,498	6		94,92
			6	94,92
			6	94,92
06.05.2025	11:38:30,561	12		94,914
			12	94,914
			12	94,914
06.05.2025	11:37:59,684	36		94,96
			36	94,96
			36	94,96
06.05.2025	11:37:50,389	1		94,962
			1	94,962
			1	94,962
06.05.2025	11:37:47,735	4		94,95
			2	94,95
			2	94,95
			4	94,95
06.05.2025	11:37:47,630	11		94,958
			11	94,958
			11	94,958
06.05.2025	11:37:26,939	6		94,956
			6	94,956
			6	94,956
06.05.2025	11:36:41,647	4		94,96
			4	94,96
			4	94,96
06.05.2025	11:36:32,006	2		94,944
			2	94,944
			2	94,944
06.05.2025	11:35:24,712	10		94,946
			10	94,946
			10	94,946
06.05.2025	11:35:12,553	400		94,92
			400	94,92
			400	94,92
06.05.2025	11:35:01,613	10		94,928
			10	94,928
			10	94,928
06.05.2025	11:34:03,232	1		94,894
			1	94,894
			1	94,894
06.05.2025	11:33:39,835	8		94,914
			8	94,914
			8	94,914
06.05.2025	11:33:34,058	300		94,90
			300	94,90
			300	94,90
06.05.2025	11:33:30,245	10		94,912
			10	94,912
			10	94,912
06.05.2025	11:33:06,457	21		94,918
			21	94,918
			21	94,918
06.05.2025	11:32:53,207	5		94,922
			5	94,922
			5	94,922
06.05.2025	11:32:52,282	13		94,922
			13	94,922
			13	94,922
06.05.2025	11:32:40,684	21		94,93
			21	94,93
			21	94,93
06.05.2025	11:32:40,076	32		94,93
			32	94,93
			32	94,93
06.05.2025	11:32:24,950	24		94,914
			24	94,914
			24	94,914
06.05.2025	11:32:05,486	8		94,916
			8	94,916
			8	94,916
06.05.2025	11:31:41,234	2		94,914
			2	94,914
			2	94,914
06.05.2025	11:31:16,029	120		94,95
			120	94,95
			120	94,95
06.05.2025	11:30:56,881	3		94,934
			3	94,934
			3	94,934
06.05.2025	11:30:41,191	1		94,94
			1	94,94
			1	94,94
06.05.2025	11:30:27,389	2		94,928
			2	94,928
			2	94,928
06.05.2025	11:30:26,067	26		94,916
			26	94,916
			26	94,916
06.05.2025	11:29:22,672	3		94,888
			3	94,888
			3	94,888
06.05.2025	11:29:21,443	8		94,888
			8	94,888
			8	94,888
06.05.2025	11:28:58,514	5		94,90
			5	94,90
			5	94,90
06.05.2025	11:28:55,192	1		94,894
			1	94,894
			1	94,894
06.05.2025	11:28:38,601	5		94,888
			5	94,888
			5	94,888
06.05.2025	11:28:27,587	480		94,88
			480	94,88
			480	94,88
06.05.2025	11:28:27,462	11		94,868
			11	94,868
			11	94,868
06.05.2025	11:28:21,651	10		94,876
			10	94,876
			10	94,876
06.05.2025	11:28:19,499	1		94,866
			1	94,866
			1	94,866
06.05.2025	11:28:18,884	1		94,882
			1	94,882
			1	94,882
06.05.2025	11:27:55,099	52		94,872
			52	94,872
			52	94,872
06.05.2025	11:26:59,775	5		94,88
			5	94,88
			5	94,88
06.05.2025	11:26:37,808	1		94,87
			1	94,87
			1	94,87
06.05.2025	11:26:12,134	640		94,844
			640	94,844
			640	94,844
06.05.2025	11:25:22,052	19		94,842
			19	94,842
			19	94,842
06.05.2025	11:25:10,106	700		94,836
			700	94,836
			700	94,836
06.05.2025	11:24:58,451	25		94,842
			25	94,842
			25	94,842
06.05.2025	11:24:57,758	4		94,842
			4	94,842
			4	94,842
06.05.2025	11:24:35,306	53		94,84
			53	94,84
			53	94,84
06.05.2025	11:24:32,750	48		94,858
			48	94,858
			48	94,858
06.05.2025	11:22:45,206	4		94,854
			4	94,854
			4	94,854
06.05.2025	11:21:56,593	6		94,862
			6	94,862
			6	94,862
06.05.2025	11:21:41,681	6		94,862
			6	94,862
			6	94,862
06.05.2025	11:21:32,161	40		94,858
			40	94,858
			40	94,858
06.05.2025	11:21:13,842	4		94,86
			4	94,86
			4	94,86
06.05.2025	11:21:01,983	6		94,862
			6	94,862
			6	94,862
06.05.2025	11:20:57,671	779		94,884
			779	94,884
			779	94,884
06.05.2025	11:20:39,907	15		94,878
			15	94,878
			15	94,878
06.05.2025	11:20:30,278	100		94,892
			100	94,892
			100	94,892
06.05.2025	11:19:31,324	3		94,854
			3	94,854
			3	94,854
06.05.2025	11:19:21,279	9		94,852
			9	94,852
			9	94,852
06.05.2025	11:19:03,935	3		94,87
			3	94,87
			3	94,87
06.05.2025	11:19:00,352	1		94,874
			1	94,874
			1	94,874
06.05.2025	11:18:50,929	10		94,874
			10	94,874
			10	94,874
06.05.2025	11:18:48,925	3		94,874
			3	94,874
			3	94,874
06.05.2025	11:18:30,383	2		94,898
			2	94,898
			2	94,898
06.05.2025	11:18:23,061	3		94,90
			3	94,90
			3	94,90
06.05.2025	11:18:22,861	2		94,90
			2	94,90
			2	94,90
06.05.2025	11:18:08,243	8		94,896
			8	94,896
			8	94,896
06.05.2025	11:17:51,647	3		94,87
			3	94,87
			3	94,87
06.05.2025	11:16:56,869	12		94,902
			12	94,902
			12	94,902
06.05.2025	11:16:54,589	79		94,888
			79	94,888
			79	94,888
06.05.2025	11:16:24,963	3		94,888
			3	94,888
			3	94,888
06.05.2025	11:15:48,451	7		94,896
			7	94,896
			7	94,896
06.05.2025	11:15:08,883	18		94,918
			18	94,918
			18	94,918
06.05.2025	11:14:34,641	2		94,906
			2	94,906
			2	94,906
06.05.2025	11:14:07,778	500		94,86
			500	94,86
			500	94,86
06.05.2025	11:13:36,772	1		94,882
			1	94,882
			1	94,882
06.05.2025	11:13:24,550	263		94,898
			263	94,898
			263	94,898
06.05.2025	11:13:18,206	20		94,918
			20	94,918
			20	94,918
06.05.2025	11:13:03,831	100		94,916
			100	94,916
			100	94,916
06.05.2025	11:12:55,815	1		94,898
			1	94,898
			1	94,898
06.05.2025	11:12:48,055	175		94,912
			175	94,912
			175	94,912
06.05.2025	11:12:40,565	123		94,936
			123	94,936
			123	94,936
06.05.2025	11:12:25,081	10		94,924
			10	94,924
			10	94,924
06.05.2025	11:12:24,053	5		94,922
			5	94,922
			5	94,922
06.05.2025	11:12:18,110	3		94,896
			3	94,896
			3	94,896
06.05.2025	11:12:13,752	3		94,896
			3	94,896
			3	94,896
06.05.2025	11:11:59,864	1		94,908
			1	94,908
			1	94,908
06.05.2025	11:11:59,362	707		94,912
			707	94,912
			707	94,912
06.05.2025	11:11:50,655	101		94,898
			101	94,898
			101	94,898
06.05.2025	11:11:36,976	90		94,918
			90	94,918
			90	94,918
06.05.2025	11:11:28,422	209		94,902
			209	94,902
			209	94,902
06.05.2025	11:11:12,348	70		94,926
			70	94,926
			70	94,926
06.05.2025	11:10:01,185	422		94,916
			422	94,916
			422	94,916
06.05.2025	11:09:34,812	9		94,924
			9	94,924
			9	94,924
06.05.2025	11:09:26,587	110		94,896
			110	94,896
			110	94,896
06.05.2025	11:09:18,814	52		94,936
			52	94,936
			52	94,936
06.05.2025	11:08:55,545	20		94,972
			20	94,972
			20	94,972
06.05.2025	11:08:22,644	13		94,978
			13	94,978
			13	94,978
06.05.2025	11:08:21,763	2		94,978
			2	94,978
			2	94,978
06.05.2025	11:08:13,243	53		94,966
			53	94,966
			53	94,966
06.05.2025	11:07:59,525	3		94,974
			3	94,974
			3	94,974
06.05.2025	11:07:36,784	1		95,002
			1	95,002
			1	95,002
06.05.2025	11:07:36,699	6		95,002
			6	95,002
			6	95,002
06.05.2025	11:07:09,306	1		94,984
			1	94,984
			1	94,984
06.05.2025	11:06:54,210	1		94,99
			1	94,99
			1	94,99
06.05.2025	11:06:45,005	40		94,988
			40	94,988
			40	94,988
06.05.2025	11:06:27,795	62		94,99
			62	94,99
			62	94,99
06.05.2025	11:05:09,111	2		94,98
			2	94,98
			2	94,98
06.05.2025	11:04:53,828	3		94,938
			3	94,938
			3	94,938
06.05.2025	11:04:15,456	30		94,93
			30	94,93
			30	94,93
06.05.2025	11:04:06,983	37		94,932
			37	94,932
			37	94,932
06.05.2025	11:03:24,786	5		94,948
			5	94,948
			5	94,948
06.05.2025	11:02:59,364	10		94,944
			10	94,944
			10	94,944
06.05.2025	11:02:54,653	3		94,942
			3	94,942
			3	94,942
06.05.2025	11:02:52,643	3		94,928
			3	94,928
			3	94,928
06.05.2025	11:02:52,515	2 700		94,928
			2 700	94,928
			2 700	94,928
06.05.2025	11:02:47,409	63		94,946
			63	94,946
			63	94,946
06.05.2025	11:02:38,240	1		94,948
			1	94,948
			1	94,948
06.05.2025	11:01:36,822	2		95,002
			2	95,002
			2	95,002
06.05.2025	11:00:54,533	500		95,022
			500	95,022
			500	95,022
06.05.2025	11:00:42,527	2		95,02
			2	95,02
			2	95,02
06.05.2025	10:59:52,745	5		95,042
			5	95,042
			5	95,042
06.05.2025	10:59:46,308	1		95,046
			1	95,046
			1	95,046
06.05.2025	10:59:40,885	1		95,036
			1	95,036
			1	95,036
06.05.2025	10:59:17,811	3		95,028
			3	95,028
			3	95,028
06.05.2025	10:59:10,490	1		95,044
			1	95,044
			1	95,044
06.05.2025	10:58:53,080	1		95,022
			1	95,022
			1	95,022
06.05.2025	10:58:24,299	1 755		95,02
			1 755	95,02
			1 755	95,02
06.05.2025	10:58:21,789	1		95,004
			1	95,004
			1	95,004
06.05.2025	10:58:08,282	10		95,018
			10	95,018
			10	95,018
06.05.2025	10:57:44,816	31		95,00
			31	95,00
			31	95,00
06.05.2025	10:57:38,230	1		94,996
			1	94,996
			1	94,996
06.05.2025	10:57:21,202	10		94,998
			10	94,998
			10	94,998
06.05.2025	10:57:19,611	1		94,998
			1	94,998
			1	94,998
06.05.2025	10:57:08,521	4		94,998
			4	94,998
			4	94,998
06.05.2025	10:56:51,602	1		94,998
			1	94,998
			1	94,998
06.05.2025	10:56:50,616	10		94,998
			10	94,998
			10	94,998
06.05.2025	10:55:51,366	3		94,956
			3	94,956
			3	94,956
06.05.2025	10:55:49,390	111		94,972
			111	94,972
			111	94,972
06.05.2025	10:55:25,198	3		94,946
			3	94,946
			3	94,946
06.05.2025	10:55:24,128	50		94,946
			50	94,946
			50	94,946
06.05.2025	10:55:09,886	8		94,948
			8	94,948
			8	94,948
06.05.2025	10:55:06,847	3		94,97
			3	94,97
			3	94,97
06.05.2025	10:54:49,886	6		94,99
			6	94,99
			6	94,99
06.05.2025	10:54:46,965	1		94,996
			1	94,996
			1	94,996
06.05.2025	10:54:34,641	1		95,008
			1	95,008
			1	95,008
06.05.2025	10:54:23,664	200		95,004
			200	95,004
			200	95,004
06.05.2025	10:54:08,455	421		95,00
			421	95,00
			421	95,00
06.05.2025	10:53:50,004	3		94,982
			3	94,982
			3	94,982
06.05.2025	10:53:33,107	4		94,98
			4	94,98
			4	94,98
06.05.2025	10:53:24,478	4		94,984
			4	94,984
			4	94,984
06.05.2025	10:52:45,171	20		94,97
			20	94,97
			20	94,97
06.05.2025	10:52:42,556	50		94,952
			50	94,952
			50	94,952
06.05.2025	10:50:40,875	120		94,974
			120	94,974
			120	94,974
06.05.2025	10:50:28,467	10		94,958
			10	94,958
			10	94,958
06.05.2025	10:48:36,112	2		94,994
			2	94,994
			2	94,994
06.05.2025	10:48:33,072	55		94,99
			55	94,99
			55	94,99
06.05.2025	10:48:20,413	3		94,978
			3	94,978
			3	94,978
06.05.2025	10:48:07,730	5		94,998
			5	94,998
			5	94,998
06.05.2025	10:47:52,029	1		94,998
			1	94,998
			1	94,998
06.05.2025	10:47:39,113	31		94,968
			31	94,968
			31	94,968
06.05.2025	10:47:30,603	55		94,978
			55	94,978
			55	94,978
06.05.2025	10:47:30,295	2		94,978
			2	94,978
			2	94,978
06.05.2025	10:46:14,653	6		94,96
			6	94,96
			6	94,96
06.05.2025	10:45:24,557	10		94,972
			10	94,972
			10	94,972
06.05.2025	10:45:09,553	115		94,978
			115	94,978
			115	94,978
06.05.2025	10:44:16,625	2 500		94,982
			2 500	94,982
			2 500	94,982
06.05.2025	10:44:08,111	250		94,958
			250	94,958
			250	94,958
06.05.2025	10:44:01,129	100		94,974
			100	94,974
			100	94,974
06.05.2025	10:43:38,902	22		94,97
			22	94,97
			22	94,97
06.05.2025	10:43:23,144	25		94,95
			25	94,95
			25	94,95
06.05.2025	10:43:07,254	50		94,932
			50	94,932
			50	94,932
06.05.2025	10:42:42,983	1		94,956
			1	94,956
			1	94,956
06.05.2025	10:42:15,460	1		94,896
			1	94,896
			1	94,896
06.05.2025	10:42:03,101	1		94,898
			1	94,898
			1	94,898
06.05.2025	10:41:57,993	1		94,898
			1	94,898
			1	94,898
06.05.2025	10:41:49,028	2		94,912
			2	94,912
			2	94,912
06.05.2025	10:41:42,383	2		94,914
			2	94,914
			2	94,914
06.05.2025	10:41:03,023	3		94,90
			3	94,90
			3	94,90
06.05.2025	10:40:51,452	2		94,922
			2	94,922
			2	94,922
06.05.2025	10:40:38,673	3		94,936
			3	94,936
			3	94,936
06.05.2025	10:39:24,598	15		94,92
			15	94,92
			15	94,92
06.05.2025	10:39:20,557	10		94,932
			10	94,932
			10	94,932
06.05.2025	10:39:03,850	1		94,92
			1	94,92
			1	94,92
06.05.2025	10:39:01,524	10		94,928
			10	94,928
			10	94,928
06.05.2025	10:38:57,003	3		94,92
			3	94,92
			3	94,92
06.05.2025	10:38:20,973	1		94,892
			1	94,892
			1	94,892
06.05.2025	10:37:26,562	5		94,888
			5	94,888
			5	94,888
06.05.2025	10:37:21,881	105		94,908
			105	94,908
			105	94,908
06.05.2025	10:36:02,398	6		94,934
			6	94,934
			6	94,934
06.05.2025	10:35:36,314	5		94,918
			5	94,918
			5	94,918
06.05.2025	10:35:21,821	300		94,92
			300	94,92
			300	94,92
06.05.2025	10:35:05,736	1		94,906
			1	94,906
			1	94,906
06.05.2025	10:34:54,385	100		94,926
			100	94,926
			100	94,926
06.05.2025	10:34:18,324	99		94,906
			99	94,906
			99	94,906
06.05.2025	10:34:06,663	210		94,90
			210	94,90
			210	94,90
06.05.2025	10:33:55,410	500		94,90
			500	94,90
			500	94,90
06.05.2025	10:33:50,577	1		94,902
			1	94,902
			1	94,902
06.05.2025	10:33:24,935	2		94,886
			2	94,886
			2	94,886
06.05.2025	10:33:22,203	22		94,888
			22	94,888
			22	94,888
06.05.2025	10:32:55,334	2		94,85
			2	94,85
			2	94,85
06.05.2025	10:32:53,073	3		94,838
			3	94,838
			3	94,838
06.05.2025	10:32:25,104	22		94,832
			22	94,832
			22	94,832
06.05.2025	10:32:17,307	2		94,842
			2	94,842
			2	94,842
06.05.2025	10:31:50,263	5		94,832
			5	94,832
			5	94,832
06.05.2025	10:31:38,401	37		94,814
			37	94,814
			37	94,814
06.05.2025	10:31:13,256	21		94,832
			21	94,832
			21	94,832
06.05.2025	10:30:38,590	3		94,83
			3	94,83
			3	94,83
06.05.2025	10:30:02,560	17		94,84
			17	94,84
			17	94,84
06.05.2025	10:29:41,017	1		94,836
			1	94,836
			1	94,836
06.05.2025	10:29:34,782	3		94,844
			3	94,844
			3	94,844
06.05.2025	10:29:25,282	65		94,856
			65	94,856
			65	94,856
06.05.2025	10:29:16,475	160		94,838
			160	94,838
			160	94,838
06.05.2025	10:29:04,991	1		94,842
			1	94,842
			1	94,842
06.05.2025	10:28:07,022	22		94,878
			22	94,878
			22	94,878
06.05.2025	10:28:04,807	1		94,874
			1	94,874
			1	94,874
06.05.2025	10:27:41,327	31		94,868
			31	94,868
			31	94,868
06.05.2025	10:27:15,779	15		94,842
			15	94,842
			15	94,842
06.05.2025	10:27:03,622	100		94,88
			100	94,88
			100	94,88
06.05.2025	10:26:34,767	23		94,89
			23	94,89
			23	94,89
06.05.2025	10:26:08,785	4		94,886
			4	94,886
			4	94,886
06.05.2025	10:26:00,004	5		94,858
			5	94,858
			5	94,858
06.05.2025	10:25:55,396	5		94,862
			5	94,862
			5	94,862
06.05.2025	10:25:43,820	2		94,836
			2	94,836
			2	94,836
06.05.2025	10:25:42,508	1		94,848
			1	94,848
			1	94,848
06.05.2025	10:25:28,594	3		94,832
			3	94,832
			3	94,832
06.05.2025	10:25:25,170	2		94,844
			2	94,844
			2	94,844
06.05.2025	10:25:17,375	12		94,846
			12	94,846
			12	94,846
06.05.2025	10:24:45,218	4		94,834
			4	94,834
			4	94,834
06.05.2025	10:24:04,029	1 100		94,808
			1 100	94,808
			1 100	94,808
06.05.2025	10:23:48,160	1		94,808
			1	94,808
			1	94,808
06.05.2025	10:23:47,960	53		94,804
			53	94,804
			53	94,804
06.05.2025	10:23:38,725	12		94,79
			12	94,79
			12	94,79
06.05.2025	10:23:35,999	53		94,812
			53	94,812
			53	94,812
06.05.2025	10:23:34,402	1		94,814
			1	94,814
			1	94,814
06.05.2025	10:23:20,089	27		94,80
			27	94,80
			27	94,80
06.05.2025	10:23:18,617	5		94,82
			5	94,82
			5	94,82
06.05.2025	10:23:03,307	1		94,828
			1	94,828
			1	94,828
06.05.2025	10:22:54,493	184		94,814
			184	94,814
			184	94,814
06.05.2025	10:22:39,868	50		94,84
			50	94,84
			50	94,84
06.05.2025	10:22:13,889	16		94,82
			16	94,82
			16	94,82
06.05.2025	10:22:12,476	16		94,822
			16	94,822
			16	94,822
06.05.2025	10:22:11,756	60		94,824
			60	94,824
			60	94,824
06.05.2025	10:22:11,003	650		94,824
			650	94,824
			650	94,824
06.05.2025	10:21:58,453	2		94,788
			2	94,788
			2	94,788
06.05.2025	10:21:49,277	20		94,824
			20	94,824
			20	94,824
06.05.2025	10:21:36,812	384		94,784
			101	94,784
			2	94,784
			31	94,784
			90	94,784
			5	94,784
			100	94,784
			55	94,784
			384	94,784
06.05.2025	10:21:19,050	36		94,82
			36	94,82
			36	94,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)