Tradegate Exchange

Deutsche Telekom AG

671

448

26.76

Date	Time	Volume	Order Volume	Price
15/12/2025	10:58:22.339	10		26.76
			10	26.76
			10	26.76
15/12/2025	10:57:41.670	75		26.77
			75	26.77
			75	26.77
15/12/2025	10:56:39.776	450		26.77
			450	26.77
			450	26.77
15/12/2025	10:56:27.655	34		26.77
			34	26.77
			34	26.77
15/12/2025	10:55:10.686	1		26.77
			1	26.77
			1	26.77
15/12/2025	10:54:17.149	75		26.77
			75	26.77
			75	26.77
15/12/2025	10:53:40.740	300		26.77
			300	26.77
			300	26.77
15/12/2025	10:53:37.211	186		26.77
			186	26.77
			186	26.77
15/12/2025	10:52:44.598	50		26.77
			50	26.77
			50	26.77
15/12/2025	10:51:29.347	91		26.77
			91	26.77
			91	26.77
15/12/2025	10:51:14.154	400		26.78
			400	26.78
			400	26.78
15/12/2025	10:50:05.699	300		26.76
			300	26.76
			300	26.76
15/12/2025	10:49:49.684	40		26.76
			40	26.76
			40	26.76
15/12/2025	10:49:44.517	25		26.76
			25	26.76
			25	26.76
15/12/2025	10:49:28.866	50		26.75
			50	26.75
			50	26.75
15/12/2025	10:49:17.851	400		26.75
			400	26.75
			400	26.75
15/12/2025	10:48:08.332	200		26.76
			200	26.76
			200	26.76
15/12/2025	10:48:03.686	400		26.76
			400	26.76
			400	26.76
15/12/2025	10:46:39.235	620		26.75
			620	26.75
			620	26.75
15/12/2025	10:44:06.708	1 500		26.78
			1 500	26.78
			1 500	26.78
15/12/2025	10:43:45.730	539		26.77
			539	26.77
			539	26.77
15/12/2025	10:43:45.387	1 700		26.77
			200	26.77
			1 700	26.77
			1 500	26.77
15/12/2025	10:43:04.875	1 500		26.77
			1 500	26.77
			1 500	26.77
15/12/2025	10:43:01.299	400		26.77
			400	26.77
			400	26.77
15/12/2025	10:41:44.402	150		26.77
			150	26.77
			150	26.77
15/12/2025	10:40:14.738	186		26.78
			186	26.78
			186	26.78
15/12/2025	10:40:03.399	28		26.79
			28	26.79
			28	26.79
15/12/2025	10:38:56.839	500		26.77
			500	26.77
			500	26.77
15/12/2025	10:38:37.353	163		26.77
			163	26.77
			163	26.77
15/12/2025	10:37:57.380	50		26.77
			50	26.77
			50	26.77
15/12/2025	10:37:32.086	120		26.76
			120	26.76
			120	26.76
15/12/2025	10:36:53.953	20		26.76
			20	26.76
			20	26.76
15/12/2025	10:36:45.426	747		26.76
			747	26.76
			747	26.76
15/12/2025	10:35:51.833	115		26.76
			115	26.76
			115	26.76
15/12/2025	10:35:20.117	1 199		26.75
			1 199	26.75
			1 199	26.75
15/12/2025	10:35:09.835	500		26.76
			500	26.76
			500	26.76
15/12/2025	10:34:54.400	17		26.75
			17	26.75
			17	26.75
15/12/2025	10:34:50.135	100		26.76
			100	26.76
			100	26.76
15/12/2025	10:34:42.386	150		26.75
			150	26.75
			150	26.75
15/12/2025	10:33:52.208	100		26.76
			100	26.76
			100	26.76
15/12/2025	10:33:00.783	18		26.77
			18	26.77
			18	26.77
15/12/2025	10:32:59.653	3		26.76
			3	26.76
			3	26.76
15/12/2025	10:32:59.180	45		26.77
			45	26.77
			45	26.77
15/12/2025	10:32:42.081	100		26.76
			100	26.76
			100	26.76
15/12/2025	10:32:39.678	311		26.77
			300	26.77
			1	26.77
			311	26.77
			10	26.77
15/12/2025	10:30:52.095	400		26.76
			400	26.76
			400	26.76
15/12/2025	10:30:48.416	336		26.75
			336	26.75
			336	26.75
15/12/2025	10:30:34.970	1 350		26.75
			1 350	26.75
			1 350	26.75
15/12/2025	10:30:12.106	1		26.76
			1	26.76
			1	26.76
15/12/2025	10:29:36.740	150		26.76
			150	26.76
			150	26.76
15/12/2025	10:29:17.400	300		26.77
			300	26.77
			300	26.77
15/12/2025	10:29:13.544	39		26.77
			39	26.77
			39	26.77
15/12/2025	10:28:51.339	19		26.76
			19	26.76
			19	26.76
15/12/2025	10:28:32.730	1		26.76
			1	26.76
			1	26.76
15/12/2025	10:27:34.387	100		26.77
			100	26.77
			100	26.77
15/12/2025	10:27:33.842	370		26.77
			370	26.77
			370	26.77
15/12/2025	10:26:24.148	92		26.76
			92	26.76
			92	26.76
15/12/2025	10:26:04.860	4		26.76
			4	26.76
			4	26.76
15/12/2025	10:25:26.195	20		26.77
			20	26.77
			20	26.77
15/12/2025	10:25:06.737	100		26.76
			100	26.76
			100	26.76
15/12/2025	10:25:04.659	50		26.75
			50	26.75
			50	26.75
15/12/2025	10:24:43.328	500		26.76
			500	26.76
			500	26.76
15/12/2025	10:24:32.950	50		26.75
			50	26.75
			50	26.75
15/12/2025	10:24:31.731	19		26.76
			19	26.76
			19	26.76
15/12/2025	10:24:14.155	18		26.74
			18	26.74
			18	26.74
15/12/2025	10:23:54.024	100		26.74
			100	26.74
			100	26.74
15/12/2025	10:22:41.032	44		26.74
			44	26.74
			44	26.74
15/12/2025	10:22:40.818	1		26.74
			1	26.74
			1	26.74
15/12/2025	10:22:33.704	100		26.74
			100	26.74
			100	26.74
15/12/2025	10:22:18.782	1		26.74
			1	26.74
			1	26.74
15/12/2025	10:22:14.761	38		26.74
			38	26.74
			38	26.74
15/12/2025	10:22:00.968	17		26.75
			17	26.75
			17	26.75
15/12/2025	10:21:49.446	70		26.75
			70	26.75
			70	26.75
15/12/2025	10:21:42.117	100		26.74
			100	26.74
			100	26.74
15/12/2025	10:21:32.621	2		26.73
			2	26.73
			2	26.73
15/12/2025	10:21:05.930	500		26.75
			500	26.75
			500	26.75
15/12/2025	10:18:54.952	13		26.72
			13	26.72
			13	26.72
15/12/2025	10:18:19.539	39		26.74
			39	26.74
			39	26.74
15/12/2025	10:18:12.325	200		26.74
			200	26.74
			200	26.74
15/12/2025	10:17:26.634	500		26.72
			500	26.72
			100	26.72
			200	26.72
			200	26.72
15/12/2025	10:16:34.069	1 500		26.73
			1 500	26.73
			1 500	26.73
15/12/2025	10:16:27.033	50		26.74
			50	26.74
			50	26.74
15/12/2025	10:16:10.465	1		26.74
			1	26.74
			1	26.74
15/12/2025	10:15:30.939	185		26.75
			185	26.75
			185	26.75
15/12/2025	10:15:18.672	30		26.74
			30	26.74
			30	26.74
15/12/2025	10:15:01.452	50		26.75
			50	26.75
			50	26.75
15/12/2025	10:14:39.236	525		26.75
			525	26.75
			525	26.75
15/12/2025	10:14:12.112	186		26.76
			186	26.76
			186	26.76
15/12/2025	10:14:02.489	20		26.76
			20	26.76
			20	26.76
15/12/2025	10:13:48.291	979		26.75
			979	26.75
			979	26.75
15/12/2025	10:13:45.645	200		26.77
			200	26.77
			200	26.77
15/12/2025	10:13:43.427	10		26.77
			10	26.77
			10	26.77
15/12/2025	10:13:39.870	1		26.77
			1	26.77
			1	26.77
15/12/2025	10:13:22.160	3		26.76
			3	26.76
			3	26.76
15/12/2025	10:13:10.440	100		26.77
			100	26.77
			100	26.77
15/12/2025	10:11:22.701	66		26.77
			66	26.77
			66	26.77
15/12/2025	10:10:49.375	200		26.77
			200	26.77
			200	26.77
15/12/2025	10:10:45.529	40		26.77
			40	26.77
			40	26.77
15/12/2025	10:10:42.888	165		26.77
			165	26.77
			165	26.77
15/12/2025	10:10:33.509	20		26.77
			20	26.77
			20	26.77
15/12/2025	10:10:14.047	100		26.77
			100	26.77
			100	26.77
15/12/2025	10:09:44.350	100		26.77
			100	26.77
			100	26.77
15/12/2025	10:08:25.601	200		26.78
			200	26.78
			200	26.78
15/12/2025	10:08:05.443	90		26.77
			90	26.77
			90	26.77
15/12/2025	10:07:37.291	15		26.77
			15	26.77
			15	26.77
15/12/2025	10:07:10.970	250		26.76
			250	26.76
			250	26.76
15/12/2025	10:07:07.505	75		26.76
			75	26.76
			75	26.76
15/12/2025	10:06:29.229	3		26.74
			3	26.74
			3	26.74
15/12/2025	10:06:05.277	1		26.75
			1	26.75
			1	26.75
15/12/2025	10:05:51.398	149		26.75
			149	26.75
			149	26.75
15/12/2025	10:05:49.547	180		26.75
			55	26.75
			125	26.75
			180	26.75
15/12/2025	10:05:39.854	50		26.76
			50	26.76
			50	26.76
15/12/2025	10:05:10.170	53		26.76
			53	26.76
			53	26.76
15/12/2025	10:05:08.210	50		26.78
			50	26.78
			50	26.78
15/12/2025	10:04:34.340	1 500		26.78
			1 500	26.78
			1 500	26.78
15/12/2025	10:04:14.927	1		26.79
			1	26.79
			1	26.79
15/12/2025	10:04:03.300	33		26.77
			33	26.77
			33	26.77
15/12/2025	10:03:11.032	1		26.77
			1	26.77
			1	26.77
15/12/2025	10:02:07.368	374		26.77
			374	26.77
			374	26.77
15/12/2025	10:01:47.112	500		26.76
			500	26.76
			500	26.76
15/12/2025	10:01:42.484	1		26.77
			1	26.77
			1	26.77
15/12/2025	10:01:01.016	30		26.77
			30	26.77
			30	26.77
15/12/2025	10:00:30.071	5		26.75
			5	26.75
			5	26.75
15/12/2025	10:00:07.592	44		26.77
			44	26.77
			44	26.77
15/12/2025	09:59:45.128	100		26.76
			100	26.76
			100	26.76
15/12/2025	09:59:03.013	24		26.77
			24	26.77
			24	26.77
15/12/2025	09:58:49.826	30		26.77
			30	26.77
			30	26.77
15/12/2025	09:58:11.114	4		26.78
			4	26.78
			4	26.78
15/12/2025	09:56:17.441	2		26.77
			2	26.77
			2	26.77
15/12/2025	09:55:46.132	50		26.78
			50	26.78
			50	26.78
15/12/2025	09:55:35.789	20		26.76
			20	26.76
			20	26.76
15/12/2025	09:54:59.991	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:54:50.670	300		26.76
			300	26.76
			300	26.76
15/12/2025	09:54:41.821	40		26.76
			40	26.76
			40	26.76
15/12/2025	09:54:24.953	239		26.75
			239	26.75
			239	26.75
15/12/2025	09:54:24.628	600		26.75
			600	26.75
			600	26.75
15/12/2025	09:54:24.377	600		26.75
			600	26.75
			600	26.75
15/12/2025	09:54:24.308	600		26.75
			600	26.75
			600	26.75
15/12/2025	09:54:24.013	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:54:23.659	500		26.75
			500	26.75
			500	26.75
15/12/2025	09:54:15.447	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:54:07.789	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:54:02.380	835		26.76
			835	26.76
			835	26.76
15/12/2025	09:53:50.639	200		26.76
			200	26.76
			200	26.76
15/12/2025	09:52:02.315	40		26.74
			40	26.74
			40	26.74
15/12/2025	09:51:46.834	50		26.75
			50	26.75
			50	26.75
15/12/2025	09:51:39.864	200		26.75
			200	26.75
			200	26.75
15/12/2025	09:51:34.682	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:51:32.765	70		26.75
			70	26.75
			70	26.75
15/12/2025	09:51:13.969	3 200		26.75
			3 200	26.75
			3 200	26.75
15/12/2025	09:51:05.530	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:51:04.859	400		26.75
			400	26.75
			400	26.75
15/12/2025	09:51:04.802	199		26.76
			199	26.76
			199	26.76
15/12/2025	09:51:04.483	400		26.76
			400	26.76
			400	26.76
15/12/2025	09:51:03.845	401		26.76
			1	26.76
			400	26.76
			401	26.76
15/12/2025	09:51:02.860	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:51:01.796	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:50:58.016	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:50:50.166	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:50:43.199	90		26.75
			90	26.75
			90	26.75
15/12/2025	09:50:30.586	40		26.75
			40	26.75
			40	26.75
15/12/2025	09:50:16.865	50		26.75
			50	26.75
			50	26.75
15/12/2025	09:50:13.207	10		26.76
			10	26.76
			10	26.76
15/12/2025	09:49:46.654	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:49:20.262	3		26.75
			3	26.75
			3	26.75
15/12/2025	09:48:44.070	12		26.75
			12	26.75
			12	26.75
15/12/2025	09:47:57.785	250		26.75
			250	26.75
			250	26.75
15/12/2025	09:47:44.800	50		26.74
			50	26.74
			50	26.74
15/12/2025	09:47:42.191	89		26.74
			89	26.74
			89	26.74
15/12/2025	09:47:33.912	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:47:22.130	29		26.76
			29	26.76
			29	26.76
15/12/2025	09:47:17.617	100		26.77
			100	26.77
			100	26.77
15/12/2025	09:46:48.750	24		26.77
			24	26.77
			24	26.77
15/12/2025	09:46:24.734	112		26.76
			112	26.76
			112	26.76
15/12/2025	09:46:10.928	79		26.75
			79	26.75
			79	26.75
15/12/2025	09:44:45.260	75		26.78
			75	26.78
			75	26.78
15/12/2025	09:44:34.307	500		26.76
			500	26.76
			500	26.76
15/12/2025	09:44:33.922	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:33.087	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:32.665	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:19.537	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:44:09.956	93		26.77
			93	26.77
			93	26.77
15/12/2025	09:44:02.560	40		26.77
			40	26.77
			40	26.77
15/12/2025	09:42:55.127	38		26.75
			38	26.75
			38	26.75
15/12/2025	09:42:46.134	1 500		26.75
			1 500	26.75
			1 500	26.75
15/12/2025	09:42:15.279	19		26.74
			19	26.74
			19	26.74
15/12/2025	09:41:39.803	200		26.74
			200	26.74
			200	26.74
15/12/2025	09:41:34.072	200		26.73
			200	26.73
			200	26.73
15/12/2025	09:41:08.589	70		26.74
			70	26.74
			70	26.74
15/12/2025	09:40:33.004	38		26.74
			38	26.74
			38	26.74
15/12/2025	09:40:27.517	20		26.73
			20	26.73
			20	26.73
15/12/2025	09:40:23.169	200		26.73
			200	26.73
			200	26.73
15/12/2025	09:40:17.140	200		26.74
			200	26.74
			200	26.74
15/12/2025	09:39:06.535	50		26.74
			50	26.74
			50	26.74
15/12/2025	09:38:18.579	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:38:15.783	10		26.75
			10	26.75
			10	26.75
15/12/2025	09:37:07.487	19		26.74
			19	26.74
			19	26.74
15/12/2025	09:36:57.033	10		26.74
			10	26.74
			10	26.74
15/12/2025	09:36:47.247	1		26.74
			1	26.74
			1	26.74
15/12/2025	09:36:26.026	20		26.74
			20	26.74
			20	26.74
15/12/2025	09:36:15.075	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:36:14.478	1 200		26.75
			1 200	26.75
			1 200	26.75
15/12/2025	09:35:43.696	50		26.77
			50	26.77
			50	26.77
15/12/2025	09:35:31.816	120		26.76
			120	26.76
			120	26.76
15/12/2025	09:35:22.688	100		26.76
			100	26.76
			100	26.76
15/12/2025	09:35:08.534	20		26.76
			20	26.76
			20	26.76
15/12/2025	09:34:59.813	50		26.76
			50	26.76
			50	26.76
15/12/2025	09:34:35.250	17		26.76
			17	26.76
			17	26.76
15/12/2025	09:34:12.758	1 000		26.76
			1 000	26.76
			1 000	26.76
15/12/2025	09:33:51.963	400		26.76
			400	26.76
			400	26.76
15/12/2025	09:33:40.415	190		26.76
			190	26.76
			190	26.76
15/12/2025	09:33:26.810	100		26.75
			100	26.75
			100	26.75
15/12/2025	09:33:26.686	50		26.75
			50	26.75
			50	26.75
15/12/2025	09:32:46.925	13		26.75
			13	26.75
			13	26.75
15/12/2025	09:31:29.500	150		26.76
			150	26.76
			150	26.76
15/12/2025	09:31:18.191	100		26.76
			100	26.76
			100	26.76
15/12/2025	09:31:05.167	49		26.76
			49	26.76
			49	26.76
15/12/2025	09:30:47.721	85		26.76
			85	26.76
			85	26.76
15/12/2025	09:30:22.388	1 111		26.76
			1 111	26.76
			1 111	26.76
15/12/2025	09:30:08.117	6		26.76
			6	26.76
			6	26.76
15/12/2025	09:30:06.715	1 000		26.75
			1 000	26.75
			1 000	26.75
15/12/2025	09:30:00.983	125		26.75
			125	26.75
			125	26.75
15/12/2025	09:30:00.914	790		26.75
			40	26.75
			150	26.75
			790	26.75
			50	26.75
			450	26.75
			100	26.75
15/12/2025	09:29:54.828	400		26.75
			100	26.75
			300	26.75
			400	26.75
15/12/2025	09:29:29.174	3		26.75
			3	26.75
			3	26.75
15/12/2025	09:29:18.837	1		26.76
			1	26.76
			1	26.76
15/12/2025	09:29:18.737	7		26.76
			7	26.76
			7	26.76
15/12/2025	09:29:02.467	50		26.76
			50	26.76
			50	26.76
15/12/2025	09:29:02.300	80		26.77
			80	26.77
			80	26.77
15/12/2025	09:28:34.178	75		26.78
			75	26.78
			75	26.78
15/12/2025	09:27:56.044	350		26.79
			350	26.79
			350	26.79
15/12/2025	09:27:36.469	17		26.78
			17	26.78
			17	26.78
15/12/2025	09:27:17.897	900		26.79
			900	26.79
			900	26.79
15/12/2025	09:27:03.193	319		26.78
			209	26.78
			319	26.78
			110	26.78
15/12/2025	09:26:29.048	400		26.80
			400	26.80
			400	26.80
15/12/2025	09:26:28.934	550		26.80
			550	26.80
			550	26.80
15/12/2025	09:26:12.797	100		26.80
			100	26.80
			100	26.80
15/12/2025	09:25:32.867	8 500		26.80
			8 500	26.80
			8 500	26.80
15/12/2025	09:25:25.349	1 500		26.80
			1 500	26.80
			1 500	26.80
15/12/2025	09:24:37.873	300		26.81
			300	26.81
			300	26.81
15/12/2025	09:24:11.224	2		26.80
			2	26.80
			2	26.80
15/12/2025	09:23:38.370	1		26.80
			1	26.80
			1	26.80
15/12/2025	09:23:08.649	8		26.80
			8	26.80
			8	26.80
15/12/2025	09:22:28.046	15		26.78
			15	26.78
			15	26.78
15/12/2025	09:21:06.722	50		26.79
			50	26.79
			50	26.79
15/12/2025	09:19:33.116	1 000		26.77
			1 000	26.77
			1 000	26.77
15/12/2025	09:18:16.341	38		26.78
			38	26.78
			38	26.78
15/12/2025	09:17:42.384	100		26.77
			100	26.77
			100	26.77
15/12/2025	09:17:11.575	20		26.77
			20	26.77
			20	26.77
15/12/2025	09:16:36.519	38		26.79
			38	26.79
			38	26.79
15/12/2025	09:16:05.289	40		26.78
			40	26.78
			40	26.78
15/12/2025	09:16:02.477	5		26.78
			5	26.78
			5	26.78
15/12/2025	09:15:29.014	1 494		26.78
			1 494	26.78
			1 494	26.78
15/12/2025	09:14:54.701	82		26.78
			82	26.78
			82	26.78
15/12/2025	09:14:43.975	50		26.77
			50	26.77
			50	26.77
15/12/2025	09:14:01.156	12		26.77
			12	26.77
			12	26.77
15/12/2025	09:13:56.006	50		26.77
			50	26.77
			50	26.77
15/12/2025	09:13:53.579	1 463		26.76
			1 463	26.76
			1 463	26.76
15/12/2025	09:13:51.773	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:48.294	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:47.876	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:47.563	1 500		26.76
			1 500	26.76
			1 500	26.76
15/12/2025	09:13:46.996	3 537		26.76
			3 537	26.76
			1 500	26.76
			2 000	26.76
			37	26.76
15/12/2025	09:13:00.126	1 500		26.77
			1 500	26.77
			1 500	26.77
15/12/2025	09:12:24.614	1		26.76
			1	26.76
			1	26.76
15/12/2025	09:12:08.245	2		26.77
			2	26.77
			2	26.77
15/12/2025	09:11:58.560	60		26.78
			60	26.78
			60	26.78
15/12/2025	09:11:41.917	649		26.78
			300	26.78
			649	26.78
			48	26.78
			3	26.78
			298	26.78
15/12/2025	09:11:33.569	1 000		26.78
			1 000	26.78
			1 000	26.78
15/12/2025	09:11:09.018	1		26.79
			1	26.79
			1	26.79
15/12/2025	09:11:00.188	158		26.79
			70	26.79
			68	26.79
			158	26.79
			20	26.79
15/12/2025	09:10:59.606	1 179		26.80
			180	26.80
			180	26.80
			40	26.80
			19	26.80
			300	26.80
			200	26.80
			1 179	26.80
			30	26.80
			80	26.80
			10	26.80
			100	26.80
			40	26.80
15/12/2025	09:10:59.520	1 086		26.81
			1 086	26.81
			1 086	26.81
15/12/2025	09:10:35.728	1 500		26.81
			1 500	26.81
			1 500	26.81
15/12/2025	09:10:30.794	100		26.82
			100	26.82
			100	26.82
15/12/2025	09:10:30.576	19		26.81
			19	26.81
			19	26.81
15/12/2025	09:10:16.671	1 000		26.82
			1 000	26.82
			1 000	26.82
15/12/2025	09:10:03.225	1 000		26.81
			1 000	26.81
			1 000	26.81
15/12/2025	09:09:11.270	180		26.83
			180	26.83
			180	26.83
15/12/2025	09:08:32.689	300		26.82
			300	26.82
			300	26.82
15/12/2025	09:08:31.185	100		26.82
			100	26.82
			100	26.82
15/12/2025	09:08:28.650	200		26.82
			200	26.82
			200	26.82
15/12/2025	09:08:19.357	95		26.81
			95	26.81
			95	26.81
15/12/2025	09:08:05.543	100		26.82
			100	26.82
			100	26.82
15/12/2025	09:08:01.322	500		26.83
			500	26.83
			500	26.83
15/12/2025	09:06:15.412	521		26.84
			521	26.84
			521	26.84
15/12/2025	09:05:37.415	700		26.85
			700	26.85
			700	26.85
15/12/2025	09:05:14.937	500		26.84
			500	26.84
			500	26.84
15/12/2025	09:05:14.659	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:14.341	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:14.184	1 100		26.84
			1 100	26.84
			504	26.84
			596	26.84
15/12/2025	09:05:13.880	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:13.388	1 121		26.84
			1	26.84
			1 100	26.84
			20	26.84
			1 121	26.84
15/12/2025	09:02:55.915	900		26.84
			900	26.84
			900	26.84
15/12/2025	09:02:39.744	1		26.85
			1	26.85
			1	26.85
15/12/2025	09:02:11.187	40		26.85
			40	26.85
			40	26.85
15/12/2025	09:02:08.706	9		26.87
			9	26.87
			9	26.87
15/12/2025	09:01:20.853	110		26.89
			110	26.89
			110	26.89
15/12/2025	09:01:01.027	200		26.88
			200	26.88
			200	26.88
15/12/2025	09:00:48.930	400		26.90
			13	26.90
			387	26.90
			400	26.90
15/12/2025	09:00:48.767	212		26.90
			212	26.90
			12	26.90
			200	26.90
15/12/2025	09:00:48.633	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:48.349	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:48.181	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:43.574	800		26.90
			800	26.90
			800	26.90
15/12/2025	08:57:55.424	800		26.90
			800	26.90
			800	26.90
15/12/2025	08:57:32.280	25		26.90
			15	26.90
			25	26.90
			10	26.90
15/12/2025	08:57:03.803	4 000		26.89
			4 000	26.89
			4 000	26.89
15/12/2025	08:56:59.828	800		26.88
			800	26.88
			800	26.88
15/12/2025	08:56:09.029	1		26.88
			1	26.88
			1	26.88
15/12/2025	08:55:55.160	200		26.88
			100	26.88
			200	26.88
			100	26.88
15/12/2025	08:55:48.811	1 300		26.87
			1 300	26.87
			1 300	26.87
15/12/2025	08:55:44.861	1 300		26.87
			1 300	26.87
			1 300	26.87
15/12/2025	08:55:39.831	800		26.86
			800	26.86
			800	26.86
15/12/2025	08:55:36.330	2		26.84
			2	26.84
			2	26.84
15/12/2025	08:54:24.410	25		26.86
			25	26.86
			25	26.86
15/12/2025	08:53:31.097	600		26.86
			600	26.86
			600	26.86
15/12/2025	08:53:19.262	1 000		26.84
			663	26.84
			1 000	26.84
			37	26.84
			300	26.84
15/12/2025	08:52:21.077	500		26.86
			500	26.86
			500	26.86
15/12/2025	08:51:55.345	120		26.86
			120	26.86
			120	26.86
15/12/2025	08:51:51.125	50		26.86
			50	26.86
			50	26.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 572.50
Volume: 24 706
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:58:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice