iShsIII-Core MSCI World U.ETF Acc

2493

2124

111.2751

       

Date Time Volume Order Volume Price
05/11/2025 15:12:28.582 166   111.2751
      166 111.2751
      166 111.2751
05/11/2025 15:12:14.240 2   111.2601
      2 111.2601
      2 111.2601
05/11/2025 15:11:51.125 1   111.2849
      1 111.2849
      1 111.2849
05/11/2025 15:11:36.325 1 400   111.2651
      1 400 111.2651
      1 400 111.2651
05/11/2025 15:11:34.640 62   111.2651
      62 111.2651
      62 111.2651
05/11/2025 15:11:26.370 1   111.2552
      1 111.2552
      1 111.2552
05/11/2025 15:11:20.952 4   111.2799
      4 111.2799
      4 111.2799
05/11/2025 15:11:02.595 1   111.2899
      1 111.2899
      1 111.2899
05/11/2025 15:10:29.894 100   111.2801
      100 111.2801
      100 111.2801
05/11/2025 15:10:21.693 20   111.3149
      20 111.3149
      20 111.3149
05/11/2025 15:10:07.903 2   111.2851
      2 111.2851
      2 111.2851
05/11/2025 15:10:03.743 3   111.2902
      3 111.2902
      3 111.2902
05/11/2025 15:09:58.698 44   111.3099
      44 111.3099
      44 111.3099
05/11/2025 15:09:51.872 1   111.3099
      1 111.3099
      1 111.3099
05/11/2025 15:09:23.846 10   111.2951
      10 111.2951
      10 111.2951
05/11/2025 15:09:16.468 16   111.3149
      16 111.3149
      16 111.3149
05/11/2025 15:08:58.848 2   111.3049
      2 111.3049
      2 111.3049
05/11/2025 15:08:55.423 6   111.3049
      6 111.3049
      6 111.3049
05/11/2025 15:08:42.183 1   111.2999
      1 111.2999
      1 111.2999
05/11/2025 15:08:39.088 179   111.2999
      179 111.2999
      179 111.2999
05/11/2025 15:08:06.779 17   111.3199
      17 111.3199
      17 111.3199
05/11/2025 15:07:32.387 2   111.3151
      2 111.3151
      2 111.3151
05/11/2025 15:07:28.247 1   111.3349
      1 111.3349
      1 111.3349
05/11/2025 15:07:19.112 120   111.3101
      120 111.3101
      120 111.3101
05/11/2025 15:07:15.963 179   111.3299
      179 111.3299
      179 111.3299
05/11/2025 15:05:18.575 52   111.2651
      52 111.2651
      52 111.2651
05/11/2025 15:05:04.506 290   111.2651
      290 111.2651
      290 111.2651
05/11/2025 15:04:19.763 1   111.3099
      1 111.3099
      1 111.3099
05/11/2025 15:03:14.083 1   111.3299
      1 111.3299
      1 111.3299
05/11/2025 15:03:03.292 4   111.3149
      4 111.3149
      4 111.3149
05/11/2025 15:02:43.356 137   111.2951
      137 111.2951
      137 111.2951
05/11/2025 15:02:32.351 200   111.2851
      200 111.2851
      200 111.2851
05/11/2025 15:02:26.771 1   111.3199
      1 111.3199
      1 111.3199
05/11/2025 15:02:05.108 179   111.3199
      179 111.3199
      179 111.3199
05/11/2025 15:01:48.810 100   111.3249
      100 111.3249
      100 111.3249
05/11/2025 15:01:46.572 75   111.3001
      75 111.3001
      75 111.3001
05/11/2025 15:01:41.490 7   111.3149
      7 111.3149
      7 111.3149
05/11/2025 15:01:15.822 1   111.2999
      1 111.2999
      1 111.2999
05/11/2025 15:01:13.348 7   111.3049
      7 111.3049
      7 111.3049
05/11/2025 15:01:04.257 3   111.2702
      3 111.2702
      3 111.2702
05/11/2025 15:00:46.254 1   111.3049
      1 111.3049
      1 111.3049
05/11/2025 15:00:31.551 9   111.3249
      9 111.3249
      9 111.3249
05/11/2025 15:00:00.879 1   111.3399
      1 111.3399
      1 111.3399
05/11/2025 14:59:54.726 1   111.3349
      1 111.3349
      1 111.3349
05/11/2025 14:59:06.566 20   111.3251
      20 111.3251
      20 111.3251
05/11/2025 14:59:03.393 200   111.3449
      200 111.3449
      200 111.3449
05/11/2025 14:58:56.916 130   111.3399
      130 111.3399
      130 111.3399
05/11/2025 14:58:05.916 93   111.2952
      93 111.2952
      93 111.2952
05/11/2025 14:58:05.362 2   111.3149
      2 111.3149
      2 111.3149
05/11/2025 14:56:14.150 3   111.2949
      3 111.2949
      3 111.2949
05/11/2025 14:55:22.344 1   111.2951
      1 111.2951
      1 111.2951
05/11/2025 14:54:42.321 5   111.2751
      5 111.2751
      5 111.2751
05/11/2025 14:54:29.285 1   111.2949
      1 111.2949
      1 111.2949
05/11/2025 14:54:22.287 3   111.2899
      3 111.2899
      3 111.2899
05/11/2025 14:54:14.524 4   111.2999
      4 111.2999
      4 111.2999
05/11/2025 14:54:07.762 1   111.3099
      1 111.3099
      1 111.3099
05/11/2025 14:54:05.329 7   111.2801
      7 111.2801
      7 111.2801
05/11/2025 14:54:00.858 17   111.3049
      17 111.3049
      17 111.3049
05/11/2025 14:53:55.728 9   111.3049
      9 111.3049
      9 111.3049
05/11/2025 14:53:33.634 150   111.2751
      150 111.2751
      150 111.2751
05/11/2025 14:53:29.562 270   111.2899
      270 111.2899
      270 111.2899
05/11/2025 14:52:40.441 62   111.2652
      62 111.2652
      62 111.2652
05/11/2025 14:52:08.175 2   111.2949
      2 111.2949
      2 111.2949
05/11/2025 14:51:38.292 7   111.2999
      7 111.2999
      7 111.2999
05/11/2025 14:51:25.504 2   111.3049
      2 111.3049
      2 111.3049
05/11/2025 14:51:25.213 32   111.3049
      32 111.3049
      29 111.3049
      3 111.3049
05/11/2025 14:51:21.178 1   111.3049
      1 111.3049
      1 111.3049
05/11/2025 14:51:02.934 4   111.3051
      4 111.3051
      4 111.3051
05/11/2025 14:50:53.708 1   111.3051
      1 111.3051
      1 111.3051
05/11/2025 14:50:44.925 179   111.3199
      179 111.3199
      179 111.3199
05/11/2025 14:50:37.704 30   111.2951
      30 111.2951
      30 111.2951
05/11/2025 14:50:03.305 180   111.3001
      180 111.3001
      180 111.3001
05/11/2025 14:50:00.052 35   111.3199
      35 111.3199
      35 111.3199
05/11/2025 14:49:59.909 19   111.3001
      19 111.3001
      19 111.3001
05/11/2025 14:49:32.906 3   111.2901
      3 111.2901
      3 111.2901
05/11/2025 14:49:31.220 5   111.2901
      5 111.2901
      5 111.2901
05/11/2025 14:49:04.520 1   111.2999
      1 111.2999
      1 111.2999
05/11/2025 14:48:34.098 17   111.2899
      17 111.2899
      17 111.2899
05/11/2025 14:48:20.728 2   111.2551
      2 111.2551
      2 111.2551
05/11/2025 14:48:02.415 2   111.2401
      2 111.2401
      2 111.2401
05/11/2025 14:47:13.724 2   111.2949
      2 111.2949
      2 111.2949
05/11/2025 14:46:48.794 62   111.2601
      62 111.2601
      62 111.2601
05/11/2025 14:46:21.452 5   111.2551
      5 111.2551
      5 111.2551
05/11/2025 14:46:08.402 1   111.2699
      1 111.2699
      1 111.2699
05/11/2025 14:45:56.922 45   111.2651
      45 111.2651
      45 111.2651
05/11/2025 14:45:37.345 9   111.2699
      9 111.2699
      9 111.2699
05/11/2025 14:45:28.643 5   111.2799
      5 111.2799
      5 111.2799
05/11/2025 14:45:20.092 2   111.2849
      2 111.2849
      2 111.2849
05/11/2025 14:45:03.348 5   111.2849
      5 111.2849
      5 111.2849
05/11/2025 14:44:59.750 26   111.2651
      26 111.2651
      26 111.2651
05/11/2025 14:44:49.701 1   111.2799
      1 111.2799
      1 111.2799
05/11/2025 14:44:20.592 2   111.2551
      2 111.2551
      2 111.2551
05/11/2025 14:43:52.463 20   111.2551
      20 111.2551
      20 111.2551
05/11/2025 14:42:22.467 9   111.2849
      9 111.2849
      9 111.2849
05/11/2025 14:41:50.976 1   111.2799
      1 111.2799
      1 111.2799
05/11/2025 14:41:45.619 3   111.2799
      3 111.2799
      3 111.2799
05/11/2025 14:41:35.742 5   111.2849
      5 111.2849
      5 111.2849
05/11/2025 14:41:27.626 1   111.2551
      1 111.2551
      1 111.2551
05/11/2025 14:41:15.815 45   111.2401
      45 111.2401
      45 111.2401
05/11/2025 14:40:46.126 18   111.2499
      18 111.2499
      18 111.2499
05/11/2025 14:39:48.891 9   111.2299
      9 111.2299
      9 111.2299
05/11/2025 14:39:44.194 17   111.2299
      17 111.2299
      17 111.2299
05/11/2025 14:39:16.709 1 500   111.2299
      1 500 111.2299
      1 500 111.2299
05/11/2025 14:39:01.654 2   111.2201
      2 111.2201
      2 111.2201
05/11/2025 14:38:44.303 2   111.2051
      2 111.2051
      2 111.2051
05/11/2025 14:38:33.762 65   111.2101
      65 111.2101
      65 111.2101
05/11/2025 14:38:33.358 167   111.2051
      167 111.2051
      167 111.2051
05/11/2025 14:38:23.263 200   111.1951
      200 111.1951
      200 111.1951
05/11/2025 14:38:20.646 344   111.2001
      340 111.2001
      344 111.2001
      4 111.2001
05/11/2025 14:37:59.617 430   111.1701
      430 111.1701
      430 111.1701
05/11/2025 14:37:07.042 20   111.1899
      20 111.1899
      20 111.1899
05/11/2025 14:36:59.847 4   111.1651
      4 111.1651
      4 111.1651
05/11/2025 14:36:42.970 100   111.1949
      100 111.1949
      100 111.1949
05/11/2025 14:36:31.740 15   111.1551
      15 111.1551
      15 111.1551
05/11/2025 14:36:12.566 1   111.1649
      1 111.1649
      1 111.1649
05/11/2025 14:36:09.994 17   111.1649
      17 111.1649
      17 111.1649
05/11/2025 14:35:58.616 4   111.1649
      4 111.1649
      4 111.1649
05/11/2025 14:35:47.209 4   111.1599
      4 111.1599
      4 111.1599
05/11/2025 14:35:38.829 30   111.1549
      30 111.1549
      30 111.1549
05/11/2025 14:35:31.004 10   111.1251
      10 111.1251
      10 111.1251
05/11/2025 14:35:01.442 2   111.1649
      2 111.1649
      2 111.1649
05/11/2025 14:34:59.031 9   111.1649
      9 111.1649
      9 111.1649
05/11/2025 14:34:32.706 100   111.1352
      100 111.1352
      100 111.1352
05/11/2025 14:33:56.841 38   111.1549
      38 111.1549
      38 111.1549
05/11/2025 14:33:41.853 1   111.1749
      1 111.1749
      1 111.1749
05/11/2025 14:33:36.862 201   111.1749
      201 111.1749
      201 111.1749
05/11/2025 14:32:52.890 89   111.1899
      89 111.1899
      89 111.1899
05/11/2025 14:32:44.356 3   111.1949
      3 111.1949
      3 111.1949
05/11/2025 14:32:14.728 1   111.1701
      1 111.1701
      1 111.1701
05/11/2025 14:32:10.940 3   111.1849
      3 111.1849
      3 111.1849
05/11/2025 14:30:38.044 5   111.1601
      5 111.1601
      5 111.1601
05/11/2025 14:30:13.734 1   111.1254
      1 111.1254
      1 111.1254
05/11/2025 14:30:07.643 5   111.1849
      5 111.1849
      5 111.1849
05/11/2025 14:29:17.022 55   111.0802
      55 111.0802
      55 111.0802
05/11/2025 14:29:08.372 40   111.1201
      40 111.1201
      40 111.1201
05/11/2025 14:28:54.670 1   111.1349
      1 111.1349
      1 111.1349
05/11/2025 14:28:52.120 50   111.1101
      50 111.1101
      50 111.1101
05/11/2025 14:28:49.181 25   111.1051
      25 111.1051
      25 111.1051
05/11/2025 14:28:41.774 8   111.0851
      8 111.0851
      8 111.0851
05/11/2025 14:27:58.515 430   111.0801
      430 111.0801
      430 111.0801
05/11/2025 14:27:46.442 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 14:27:37.964 10   111.0999
      10 111.0999
      10 111.0999
05/11/2025 14:27:14.034 5   111.0999
      5 111.0999
      5 111.0999
05/11/2025 14:26:47.977 27   111.0899
      27 111.0899
      27 111.0899
05/11/2025 14:26:46.192 30   111.0651
      30 111.0651
      30 111.0651
05/11/2025 14:26:46.079 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 14:26:33.984 3   111.0601
      3 111.0601
      3 111.0601
05/11/2025 14:26:17.582 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 14:26:08.217 21   111.0799
      21 111.0799
      21 111.0799
05/11/2025 14:25:59.117 421   111.0502
      421 111.0502
      421 111.0502
05/11/2025 14:25:57.426 30   111.0502
      30 111.0502
      30 111.0502
05/11/2025 14:25:44.772 10   111.0799
      10 111.0799
      10 111.0799
05/11/2025 14:24:49.885 51   111.0301
      51 111.0301
      51 111.0301
05/11/2025 14:24:39.395 18   111.0599
      18 111.0599
      18 111.0599
05/11/2025 14:24:29.957 90   111.0401
      90 111.0401
      90 111.0401
05/11/2025 14:24:20.564 2   111.0649
      2 111.0649
      2 111.0649
05/11/2025 14:24:18.014 2   111.0649
      2 111.0649
      2 111.0649
05/11/2025 14:24:17.213 2   111.0649
      2 111.0649
      2 111.0649
05/11/2025 14:24:10.048 3   111.0749
      3 111.0749
      3 111.0749
05/11/2025 14:24:09.465 2   111.0501
      2 111.0501
      2 111.0501
05/11/2025 14:23:41.062 6   111.0699
      6 111.0699
      6 111.0699
05/11/2025 14:22:58.612 1   111.0549
      1 111.0549
      1 111.0549
05/11/2025 14:21:22.685 2   111.0449
      2 111.0449
      2 111.0449
05/11/2025 14:21:19.523 7 200   111.0202
      7 200 111.0202
      7 200 111.0202
05/11/2025 14:21:07.088 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 14:20:16.644 22   111.0549
      22 111.0549
      22 111.0549
05/11/2025 14:19:36.545 10   111.0849
      10 111.0849
      10 111.0849
05/11/2025 14:18:48.278 22   111.0601
      22 111.0601
      22 111.0601
05/11/2025 14:18:33.809 15   111.0849
      15 111.0849
      15 111.0849
05/11/2025 14:18:19.450 59   111.0701
      59 111.0701
      59 111.0701
05/11/2025 14:18:15.622 29   111.0651
      29 111.0651
      29 111.0651
05/11/2025 14:18:13.650 10   111.0799
      10 111.0799
      10 111.0799
05/11/2025 14:18:06.759 3   111.0799
      3 111.0799
      3 111.0799
05/11/2025 14:18:06.628 19   111.0799
      19 111.0799
      19 111.0799
05/11/2025 14:17:58.698 10   111.0599
      10 111.0599
      10 111.0599
05/11/2025 14:17:08.415 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 14:15:48.120 22   111.0151
      1 111.0151
      21 111.0151
      22 111.0151
05/11/2025 14:15:03.681 1   111.0994
      1 111.0994
      1 111.0994
05/11/2025 14:14:19.345 46   111.0099
      46 111.0099
      46 111.0099
05/11/2025 14:14:19.226 27   110.9999
      27 110.9999
      27 110.9999
05/11/2025 14:13:42.387 147   110.9851
      147 110.9851
      147 110.9851
05/11/2025 14:13:14.680 1   110.9949
      1 110.9949
      1 110.9949
05/11/2025 14:13:11.567 18   110.9949
      18 110.9949
      18 110.9949
05/11/2025 14:11:29.447 82   110.9601
      82 110.9601
      82 110.9601
05/11/2025 14:11:23.449 80   110.9601
      80 110.9601
      80 110.9601
05/11/2025 14:11:21.133 8   110.9799
      8 110.9799
      8 110.9799
05/11/2025 14:10:51.924 1   110.9899
      1 110.9899
      1 110.9899
05/11/2025 14:10:46.007 8   110.9849
      8 110.9849
      8 110.9849
05/11/2025 14:10:33.895 2   110.9801
      2 110.9801
      2 110.9801
05/11/2025 14:10:27.576 20   110.9801
      20 110.9801
      20 110.9801
05/11/2025 14:10:23.127 9   110.9999
      9 110.9999
      9 110.9999
05/11/2025 14:10:00.117 1   110.9999
      1 110.9999
      1 110.9999
05/11/2025 14:08:59.006 4   111.0199
      4 111.0199
      4 111.0199
05/11/2025 14:08:33.601 3   110.9901
      3 110.9901
      3 110.9901
05/11/2025 14:08:19.016 1   111.0149
      1 111.0149
      1 111.0149
05/11/2025 14:08:10.253 100   110.9901
      100 110.9901
      100 110.9901
05/11/2025 14:07:58.373 28   110.9801
      28 110.9801
      28 110.9801
05/11/2025 14:07:51.733 20   111.0049
      20 111.0049
      20 111.0049
05/11/2025 14:07:30.818 1   110.9999
      1 110.9999
      1 110.9999
05/11/2025 14:07:15.880 1   110.9999
      1 110.9999
      1 110.9999
05/11/2025 14:07:07.585 3   110.9949
      3 110.9949
      3 110.9949
05/11/2025 14:06:52.802 3   110.9803
      3 110.9803
      3 110.9803
05/11/2025 14:06:48.977 1   110.9899
      1 110.9899
      1 110.9899
05/11/2025 14:06:42.966 1   110.9999
      1 110.9999
      1 110.9999
05/11/2025 14:06:42.491 5   110.9999
      5 110.9999
      5 110.9999
05/11/2025 14:05:57.446 135   111.0301
      135 111.0301
      135 111.0301
05/11/2025 14:04:55.049 10   111.0497
      10 111.0497
      10 111.0497
05/11/2025 14:03:43.728 4   110.9904
      4 110.9904
      4 110.9904
05/11/2025 14:03:38.282 2   111.0099
      2 111.0099
      2 111.0099
05/11/2025 14:03:31.636 1   111.0099
      1 111.0099
      1 111.0099
05/11/2025 14:03:11.041 10   111.0299
      10 111.0299
      10 111.0299
05/11/2025 14:03:06.997 5   111.0299
      5 111.0299
      5 111.0299
05/11/2025 14:02:53.200 14   111.0299
      14 111.0299
      14 111.0299
05/11/2025 14:02:05.609 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 14:01:59.419 5   111.0349
      5 111.0349
      5 111.0349
05/11/2025 14:01:55.442 4   111.0399
      4 111.0399
      4 111.0399
05/11/2025 14:01:34.229 23   111.0151
      23 111.0151
      23 111.0151
05/11/2025 13:59:01.297 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 13:58:54.994 4   111.0449
      4 111.0449
      4 111.0449
05/11/2025 13:58:37.538 40   111.0449
      40 111.0449
      40 111.0449
05/11/2025 13:57:58.257 1 170   111.0301
      1 170 111.0301
      1 170 111.0301
05/11/2025 13:57:39.737 4   111.0549
      4 111.0549
      4 111.0549
05/11/2025 13:57:27.401 150   111.0301
      150 111.0301
      150 111.0301
05/11/2025 13:57:13.823 5   111.0201
      5 111.0201
      5 111.0201
05/11/2025 13:56:57.444 50   111.0201
      50 111.0201
      50 111.0201
05/11/2025 13:56:54.623 5   111.0299
      5 111.0299
      5 111.0299
05/11/2025 13:56:20.234 5   110.9951
      5 110.9951
      5 110.9951
05/11/2025 13:56:10.856 90   111.0149
      90 111.0149
      90 111.0149
05/11/2025 13:55:50.216 1   110.9949
      1 110.9949
      1 110.9949
05/11/2025 13:55:10.772 44   110.9901
      44 110.9901
      44 110.9901
05/11/2025 13:55:08.677 19   110.9901
      19 110.9901
      19 110.9901
05/11/2025 13:55:03.120 3   110.9851
      3 110.9851
      3 110.9851
05/11/2025 13:54:57.452 5   110.9901
      5 110.9901
      5 110.9901
05/11/2025 13:54:54.075 180   111.0048
      180 111.0048
      180 111.0048
05/11/2025 13:54:50.947 1   110.9999
      1 110.9999
      1 110.9999
05/11/2025 13:54:42.499 4   110.9751
      4 110.9751
      4 110.9751
05/11/2025 13:54:39.460 5   110.9751
      5 110.9751
      5 110.9751
05/11/2025 13:54:39.160 3   110.9949
      3 110.9949
      3 110.9949
05/11/2025 13:54:38.477 8   110.9949
      8 110.9949
      8 110.9949
05/11/2025 13:54:35.661 3   110.9949
      3 110.9949
      3 110.9949
05/11/2025 13:54:30.912 15   110.9751
      15 110.9751
      15 110.9751
05/11/2025 13:54:16.546 3   111.0099
      3 111.0099
      3 111.0099
05/11/2025 13:54:01.153 2   111.0049
      2 111.0049
      2 111.0049
05/11/2025 13:53:40.392 1   110.9949
      1 110.9949
      1 110.9949
05/11/2025 13:53:22.616 50   110.9849
      50 110.9849
      50 110.9849
05/11/2025 13:52:39.151 35   110.9949
      35 110.9949
      35 110.9949
05/11/2025 13:52:31.307 1   110.9899
      1 110.9899
      1 110.9899
05/11/2025 13:52:27.329 173   110.9899
      173 110.9899
      173 110.9899
05/11/2025 13:52:11.719 25   110.9999
      25 110.9999
      25 110.9999
05/11/2025 13:51:51.813 200   110.9901
      200 110.9901
      200 110.9901
05/11/2025 13:51:28.387 7   111.0001
      7 111.0001
      7 111.0001
05/11/2025 13:50:17.968 14   110.9899
      14 110.9899
      14 110.9899
05/11/2025 13:49:39.044 9   110.9751
      9 110.9751
      9 110.9751
05/11/2025 13:49:20.363 150   110.9949
      150 110.9949
      150 110.9949
05/11/2025 13:49:03.272 44   110.9899
      44 110.9899
      44 110.9899
05/11/2025 13:48:58.722 5   110.9949
      5 110.9949
      5 110.9949
05/11/2025 13:48:51.239 2   110.9751
      2 110.9751
      2 110.9751
05/11/2025 13:48:35.489 9   110.9801
      9 110.9801
      9 110.9801
05/11/2025 13:47:55.535 15   111.0099
      15 111.0099
      15 111.0099
05/11/2025 13:47:53.994 8   110.9901
      8 110.9901
      8 110.9901
05/11/2025 13:47:46.098 9   110.9901
      9 110.9901
      9 110.9901
05/11/2025 13:47:23.028 65   110.9701
      65 110.9701
      65 110.9701
05/11/2025 13:47:10.808 26   110.9651
      26 110.9651
      26 110.9651
05/11/2025 13:46:45.735 1   110.9799
      1 110.9799
      1 110.9799
05/11/2025 13:46:33.834 4   110.9849
      4 110.9849
      4 110.9849
05/11/2025 13:46:23.723 1   110.9949
      1 110.9949
      1 110.9949
05/11/2025 13:46:06.870 2   110.9999
      2 110.9999
      2 110.9999
05/11/2025 13:45:54.138 76   111.0199
      76 111.0199
      76 111.0199
05/11/2025 13:45:33.011 1   111.01
      1 111.01
      1 111.01
05/11/2025 13:44:41.440 18   111.0549
      18 111.0549
      18 111.0549
05/11/2025 13:44:11.523 6   111.0501
      6 111.0501
      6 111.0501
05/11/2025 13:44:10.632 20   111.0501
      20 111.0501
      20 111.0501
05/11/2025 13:43:46.233 45   111.0499
      45 111.0499
      45 111.0499
05/11/2025 13:43:35.506 3   111.0401
      3 111.0401
      3 111.0401
05/11/2025 13:43:09.958 12   111.0649
      12 111.0649
      12 111.0649
05/11/2025 13:42:54.201 10   111.0501
      10 111.0501
      10 111.0501
05/11/2025 13:42:46.521 5   111.0599
      5 111.0599
      5 111.0599
05/11/2025 13:42:31.110 2   111.0451
      2 111.0451
      2 111.0451
05/11/2025 13:42:30.229 100   111.0451
      100 111.0451
      98 111.0451
      2 111.0451
05/11/2025 13:41:53.995 8   111.0501
      8 111.0501
      8 111.0501
05/11/2025 13:41:14.566 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 13:41:08.381 50   111.0501
      50 111.0501
      50 111.0501
05/11/2025 13:40:33.910 3   111.0351
      3 111.0351
      3 111.0351
05/11/2025 13:40:24.008 9   111.0449
      9 111.0449
      9 111.0449
05/11/2025 13:40:16.220 50   111.0401
      50 111.0401
      50 111.0401
05/11/2025 13:40:02.046 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 13:39:59.009 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 13:39:42.718 48   111.0251
      48 111.0251
      48 111.0251
05/11/2025 13:39:39.311 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 13:38:55.059 9   111.0099
      9 111.0099
      9 111.0099
05/11/2025 13:38:02.858 90   111.0199
      90 111.0199
      90 111.0199
05/11/2025 13:37:02.871 880   111.0099
      880 111.0099
      880 111.0099
05/11/2025 13:36:41.131 50   111.0099
      50 111.0099
      50 111.0099
05/11/2025 13:36:25.202 6   111.0049
      6 111.0049
      6 111.0049
05/11/2025 13:36:10.573 21   110.9901
      21 110.9901
      17 110.9901
      4 110.9901
05/11/2025 13:35:41.172 1   111.0049
      1 111.0049
      1 111.0049
05/11/2025 13:35:13.337 1   111.0101
      1 111.0101
      1 111.0101
05/11/2025 13:34:46.875 1   111.0248
      1 111.0248
      1 111.0248
05/11/2025 13:34:42.631 1   111.0248
      1 111.0248
      1 111.0248
05/11/2025 13:34:08.330 25   111.0201
      25 111.0201
      25 111.0201
05/11/2025 13:33:57.119 5   111.0201
      5 111.0201
      5 111.0201
05/11/2025 13:33:52.952 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 13:33:33.438 1   111.0249
      1 111.0249
      1 111.0249
05/11/2025 13:33:24.998 5   111.0249
      5 111.0249
      5 111.0249
05/11/2025 13:33:21.905 10   111.0249
      10 111.0249
      10 111.0249
05/11/2025 13:33:03.653 92   111.0001
      92 111.0001
      92 111.0001
05/11/2025 13:33:00.816 28   111.0097
      28 111.0097
      28 111.0097
05/11/2025 13:31:46.376 1   111.0001
      1 111.0001
      1 111.0001
05/11/2025 13:31:13.434 5   110.9801
      5 110.9801
      5 110.9801
05/11/2025 13:31:10.472 10   110.9801
      10 110.9801
      10 110.9801
05/11/2025 13:31:02.619 597   110.9799
      597 110.9799
      597 110.9799
05/11/2025 13:30:52.414 1   110.9849
      1 110.9849
      1 110.9849
05/11/2025 13:30:45.904 4   110.9899
      4 110.9899
      4 110.9899
05/11/2025 13:30:27.823 273   110.9751
      273 110.9751
      273 110.9751
05/11/2025 13:30:15.954 17   110.9849
      17 110.9849
      17 110.9849
05/11/2025 13:30:11.357 1   110.9849
      1 110.9849
      1 110.9849
05/11/2025 13:30:05.150 10   110.9849
      10 110.9849
      10 110.9849
05/11/2025 13:28:46.608 50   111.0099
      50 111.0099
      50 111.0099
05/11/2025 13:28:41.864 5   110.9951
      5 110.9951
      5 110.9951
05/11/2025 13:28:31.759 1   110.9899
      1 110.9899
      1 110.9899
05/11/2025 13:28:22.965 2   110.9701
      2 110.9701
      2 110.9701
05/11/2025 13:28:20.389 1   110.9849
      1 110.9849
      1 110.9849
05/11/2025 13:27:31.308 1   110.9801
      1 110.9801
      1 110.9801
05/11/2025 13:27:29.600 100   110.9801
      100 110.9801
      100 110.9801
05/11/2025 13:27:14.927 6   110.9951
      6 110.9951
      6 110.9951
05/11/2025 13:26:45.342 5   111.0201
      5 111.0201
      5 111.0201
05/11/2025 13:26:20.292 15   111.0299
      15 111.0299
      15 111.0299
05/11/2025 13:25:46.059 18   110.9951
      18 110.9951
      18 110.9951
05/11/2025 13:25:43.622 10   111.0001
      10 111.0001
      10 111.0001
05/11/2025 13:25:41.242 30   110.9999
      30 110.9999
      30 110.9999
05/11/2025 13:25:38.113 1   110.9999
      1 110.9999
      1 110.9999
05/11/2025 13:25:34.726 70   110.9851
      67 110.9851
      70 110.9851
      3 110.9851

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM