Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1625

3843

40,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	10:56:45,696	9		41,875
			9	41,875
			9	41,875
05.08.2025	10:56:35,703	30		41,855
			30	41,855
			30	41,855
05.08.2025	10:56:28,984	12		41,835
			12	41,835
			12	41,835
05.08.2025	10:56:25,782	425		41,855
			425	41,855
			425	41,855
05.08.2025	10:56:25,295	400		41,85
			400	41,85
			400	41,85
05.08.2025	10:56:24,914	3		41,86
			3	41,86
			3	41,86
05.08.2025	10:55:42,650	50		41,80
			50	41,80
			50	41,80
05.08.2025	10:55:40,528	17		41,80
			17	41,80
			17	41,80
05.08.2025	10:55:03,186	35		41,80
			35	41,80
			35	41,80
05.08.2025	10:54:49,715	31		41,785
			31	41,785
			31	41,785
05.08.2025	10:54:39,224	70		41,785
			70	41,785
			70	41,785
05.08.2025	10:54:26,671	24		41,805
			24	41,805
			24	41,805
05.08.2025	10:54:23,486	50		41,805
			50	41,805
			50	41,805
05.08.2025	10:54:17,716	24		41,78
			24	41,78
			24	41,78
05.08.2025	10:54:15,760	50		41,805
			50	41,805
			50	41,805
05.08.2025	10:54:12,529	35		41,805
			35	41,805
			35	41,805
05.08.2025	10:54:06,765	150		41,805
			150	41,805
			150	41,805
05.08.2025	10:53:54,708	35		41,80
			35	41,80
			25	41,80
			10	41,80
05.08.2025	10:53:54,635	25		41,805
			25	41,805
			25	41,805
05.08.2025	10:53:50,428	100		41,79
			100	41,79
			100	41,79
05.08.2025	10:53:45,814	30		41,80
			30	41,80
			30	41,80
05.08.2025	10:53:30,814	10		41,795
			10	41,795
			10	41,795
05.08.2025	10:52:53,943	13		41,77
			13	41,77
			13	41,77
05.08.2025	10:52:43,294	15		41,77
			15	41,77
			15	41,77
05.08.2025	10:52:42,811	2		41,78
			2	41,78
			2	41,78
05.08.2025	10:52:34,583	75		41,78
			75	41,78
			75	41,78
05.08.2025	10:52:32,336	5		41,78
			5	41,78
			5	41,78
05.08.2025	10:52:20,997	10		41,77
			10	41,77
			10	41,77
05.08.2025	10:52:17,235	100		41,78
			100	41,78
			100	41,78
05.08.2025	10:52:17,024	2		41,77
			2	41,77
			2	41,77
05.08.2025	10:51:46,684	200		41,785
			200	41,785
			200	41,785
05.08.2025	10:51:43,450	50		41,78
			50	41,78
			50	41,78
05.08.2025	10:51:15,748	100		41,77
			100	41,77
			100	41,77
05.08.2025	10:51:06,563	20		41,78
			20	41,78
			20	41,78
05.08.2025	10:50:58,835	50		41,78
			50	41,78
			50	41,78
05.08.2025	10:50:55,174	12		41,785
			12	41,785
			12	41,785
05.08.2025	10:50:32,418	15		41,78
			15	41,78
			15	41,78
05.08.2025	10:50:24,639	50		41,795
			50	41,795
			50	41,795
05.08.2025	10:50:08,090	40		41,775
			40	41,775
			40	41,775
05.08.2025	10:50:04,288	125		41,805
			125	41,805
			125	41,805
05.08.2025	10:50:02,628	10		41,805
			10	41,805
			10	41,805
05.08.2025	10:49:54,519	5		41,795
			5	41,795
			5	41,795
05.08.2025	10:49:44,907	100		41,715
			100	41,715
			100	41,715
05.08.2025	10:49:39,791	265		41,75
			265	41,75
			140	41,75
			125	41,75
05.08.2025	10:49:39,451	20		41,76
			20	41,76
			20	41,76
05.08.2025	10:49:23,818	24		41,785
			24	41,785
			24	41,785
05.08.2025	10:49:15,714	5		41,785
			5	41,785
			5	41,785
05.08.2025	10:49:15,615	3		41,785
			3	41,785
			3	41,785
05.08.2025	10:48:25,988	25		41,765
			25	41,765
			25	41,765
05.08.2025	10:48:06,907	10		41,78
			10	41,78
			10	41,78
05.08.2025	10:48:05,001	100		41,76
			100	41,76
			100	41,76
05.08.2025	10:48:03,695	120		41,78
			120	41,78
			120	41,78
05.08.2025	10:47:31,840	30		41,78
			30	41,78
			30	41,78
05.08.2025	10:47:23,431	60		41,78
			60	41,78
			60	41,78
05.08.2025	10:46:53,324	50		41,78
			50	41,78
			50	41,78
05.08.2025	10:46:51,905	25		41,78
			25	41,78
			25	41,78
05.08.2025	10:46:40,784	5		41,76
			5	41,76
			5	41,76
05.08.2025	10:46:24,372	430		41,77
			430	41,77
			430	41,77
05.08.2025	10:46:07,893	105		41,815
			105	41,815
			105	41,815
05.08.2025	10:45:56,721	240		41,805
			240	41,805
			240	41,805
05.08.2025	10:45:47,635	24		41,805
			24	41,805
			24	41,805
05.08.2025	10:45:37,464	36		41,765
			36	41,765
			36	41,765
05.08.2025	10:45:36,454	51		41,755
			51	41,755
			51	41,755
05.08.2025	10:45:21,706	850		41,73
			850	41,73
			850	41,73
05.08.2025	10:45:08,994	500		41,75
			500	41,75
			500	41,75
05.08.2025	10:44:15,668	80		41,785
			80	41,785
			80	41,785
05.08.2025	10:44:08,912	20		41,775
			20	41,775
			20	41,775
05.08.2025	10:44:00,644	22		41,76
			22	41,76
			22	41,76
05.08.2025	10:43:42,200	100		41,73
			100	41,73
			100	41,73
05.08.2025	10:43:41,499	718		41,745
			718	41,745
			718	41,745
05.08.2025	10:43:23,318	10		41,735
			10	41,735
			10	41,735
05.08.2025	10:43:08,474	11		41,735
			11	41,735
			11	41,735
05.08.2025	10:43:07,922	27		41,735
			27	41,735
			27	41,735
05.08.2025	10:42:33,015	25		41,735
			25	41,735
			25	41,735
05.08.2025	10:42:26,871	10		41,74
			10	41,74
			10	41,74
05.08.2025	10:42:03,279	50		41,765
			50	41,765
			50	41,765
05.08.2025	10:41:36,727	100		41,75
			100	41,75
			100	41,75
05.08.2025	10:41:22,319	27		41,80
			27	41,80
			27	41,80
05.08.2025	10:41:16,854	1		41,80
			1	41,80
			1	41,80
05.08.2025	10:41:10,159	200		41,80
			200	41,80
			200	41,80
05.08.2025	10:41:05,631	1 260		41,795
			1 260	41,795
			12	41,795
			1 248	41,795
05.08.2025	10:40:42,340	10		41,81
			10	41,81
			10	41,81
05.08.2025	10:40:05,956	50		41,855
			50	41,855
			50	41,855
05.08.2025	10:39:38,492	250		41,84
			250	41,84
			250	41,84
05.08.2025	10:39:34,087	38		41,855
			38	41,855
			38	41,855
05.08.2025	10:38:41,429	287		41,85
			187	41,85
			100	41,85
			287	41,85
05.08.2025	10:38:33,903	24		41,805
			24	41,805
			24	41,805
05.08.2025	10:38:26,127	20		41,80
			20	41,80
			20	41,80
05.08.2025	10:38:20,312	5		41,80
			5	41,80
			5	41,80
05.08.2025	10:38:16,770	1		41,775
			1	41,775
			1	41,775
05.08.2025	10:38:05,245	8		41,795
			8	41,795
			8	41,795
05.08.2025	10:37:48,990	100		41,805
			100	41,805
			100	41,805
05.08.2025	10:37:48,542	135		41,805
			135	41,805
			135	41,805
05.08.2025	10:37:43,849	122		41,80
			122	41,80
			122	41,80
05.08.2025	10:37:28,246	300		41,77
			300	41,77
			300	41,77
05.08.2025	10:37:15,407	35		41,75
			35	41,75
			35	41,75
05.08.2025	10:37:15,277	1		41,76
			1	41,76
			1	41,76
05.08.2025	10:37:11,760	12		41,75
			12	41,75
			12	41,75
05.08.2025	10:37:03,299	30		41,775
			30	41,775
			30	41,775
05.08.2025	10:36:57,157	21		41,775
			21	41,775
			21	41,775
05.08.2025	10:36:34,627	80		41,76
			80	41,76
			80	41,76
05.08.2025	10:36:16,715	600		41,76
			600	41,76
			600	41,76
05.08.2025	10:36:07,678	100		41,735
			85	41,735
			15	41,735
			100	41,735
05.08.2025	10:36:04,955	30		41,78
			30	41,78
			30	41,78
05.08.2025	10:36:04,218	5		41,78
			5	41,78
			5	41,78
05.08.2025	10:35:40,791	12		41,775
			12	41,775
			12	41,775
05.08.2025	10:35:33,838	1 000		41,74
			1 000	41,74
			1 000	41,74
05.08.2025	10:35:33,664	160		41,74
			160	41,74
			160	41,74
05.08.2025	10:35:27,361	360		41,76
			360	41,76
			360	41,76
05.08.2025	10:35:23,011	20		41,74
			20	41,74
			20	41,74
05.08.2025	10:35:21,852	100		41,715
			100	41,715
			100	41,715
05.08.2025	10:34:51,991	200		41,675
			200	41,675
			200	41,675
05.08.2025	10:34:44,463	30		41,695
			30	41,695
			30	41,695
05.08.2025	10:34:42,614	5		41,705
			5	41,705
			5	41,705
05.08.2025	10:34:30,210	20		41,695
			20	41,695
			20	41,695
05.08.2025	10:33:26,008	175		41,695
			175	41,695
			175	41,695
05.08.2025	10:33:04,795	24		41,685
			24	41,685
			24	41,685
05.08.2025	10:33:00,793	55		41,665
			55	41,665
			55	41,665
05.08.2025	10:32:47,026	100		41,665
			100	41,665
			100	41,665
05.08.2025	10:32:36,108	140		41,68
			140	41,68
			140	41,68
05.08.2025	10:31:59,117	100		41,705
			100	41,705
			100	41,705
05.08.2025	10:31:32,114	70		41,705
			70	41,705
			70	41,705
05.08.2025	10:31:30,288	25		41,705
			25	41,705
			25	41,705
05.08.2025	10:31:26,899	500		41,705
			500	41,705
			500	41,705
05.08.2025	10:31:01,478	33		41,66
			33	41,66
			33	41,66
05.08.2025	10:30:57,016	10		41,68
			10	41,68
			10	41,68
05.08.2025	10:30:36,932	100		41,68
			100	41,68
			100	41,68
05.08.2025	10:30:24,015	2		41,66
			2	41,66
			2	41,66
05.08.2025	10:30:03,738	12		41,705
			12	41,705
			12	41,705
05.08.2025	10:29:58,040	15		41,735
			15	41,735
			15	41,735
05.08.2025	10:29:54,613	40		41,71
			40	41,71
			40	41,71
05.08.2025	10:29:27,967	120		41,705
			120	41,705
			120	41,705
05.08.2025	10:29:25,266	12		41,695
			12	41,695
			12	41,695
05.08.2025	10:29:00,061	6		41,695
			6	41,695
			6	41,695
05.08.2025	10:28:56,113	280		41,695
			280	41,695
			280	41,695
05.08.2025	10:28:48,882	1		41,695
			1	41,695
			1	41,695
05.08.2025	10:28:29,668	15		41,64
			15	41,64
			15	41,64
05.08.2025	10:28:15,133	90		41,635
			90	41,635
			90	41,635
05.08.2025	10:28:12,548	350		41,645
			350	41,645
			350	41,645
05.08.2025	10:28:04,799	25		41,645
			25	41,645
			25	41,645
05.08.2025	10:28:01,308	60		41,645
			60	41,645
			60	41,645
05.08.2025	10:28:00,404	8		41,645
			8	41,645
			8	41,645
05.08.2025	10:27:46,468	90		41,66
			90	41,66
			90	41,66
05.08.2025	10:27:44,190	12		41,645
			12	41,645
			12	41,645
05.08.2025	10:27:37,747	20		41,635
			20	41,635
			20	41,635
05.08.2025	10:27:23,141	120		41,68
			120	41,68
			120	41,68
05.08.2025	10:27:02,777	40		41,70
			40	41,70
			40	41,70
05.08.2025	10:26:58,071	50		41,695
			24	41,695
			26	41,695
			50	41,695
05.08.2025	10:26:32,740	11		41,71
			11	41,71
			11	41,71
05.08.2025	10:26:14,910	592		41,70
			592	41,70
			592	41,70
05.08.2025	10:26:05,072	20		41,715
			20	41,715
			20	41,715
05.08.2025	10:25:55,973	100		41,72
			100	41,72
			100	41,72
05.08.2025	10:25:51,085	24		41,72
			24	41,72
			24	41,72
05.08.2025	10:25:34,671	100		41,705
			100	41,705
			100	41,705
05.08.2025	10:25:17,629	5		41,705
			5	41,705
			5	41,705
05.08.2025	10:25:08,417	48		41,705
			48	41,705
			48	41,705
05.08.2025	10:24:52,925	1 000		41,665
			1 000	41,665
			1 000	41,665
05.08.2025	10:24:18,969	7		41,66
			7	41,66
			7	41,66
05.08.2025	10:24:17,588	7		41,66
			7	41,66
			7	41,66
05.08.2025	10:23:28,946	100		41,64
			100	41,64
			100	41,64
05.08.2025	10:23:22,511	480		41,64
			480	41,64
			480	41,64
05.08.2025	10:23:22,358	40		41,64
			40	41,64
			40	41,64
05.08.2025	10:23:17,946	3		41,605
			3	41,605
			3	41,605
05.08.2025	10:23:13,519	3		41,62
			3	41,62
			3	41,62
05.08.2025	10:22:46,271	121		41,66
			121	41,66
			121	41,66
05.08.2025	10:22:28,398	12		41,62
			12	41,62
			12	41,62
05.08.2025	10:22:27,934	70		41,62
			70	41,62
			70	41,62
05.08.2025	10:22:26,299	100		41,62
			100	41,62
			100	41,62
05.08.2025	10:22:25,195	200		41,60
			200	41,60
			190	41,60
			10	41,60
05.08.2025	10:22:06,975	75		41,645
			75	41,645
			75	41,645
05.08.2025	10:22:02,995	20		41,645
			20	41,645
			20	41,645
05.08.2025	10:21:50,128	25		41,645
			25	41,645
			25	41,645
05.08.2025	10:21:49,681	8		41,645
			8	41,645
			8	41,645
05.08.2025	10:21:45,505	120		41,64
			120	41,64
			120	41,64
05.08.2025	10:21:36,294	5		41,645
			5	41,645
			5	41,645
05.08.2025	10:21:29,113	25		41,645
			25	41,645
			25	41,645
05.08.2025	10:21:28,218	200		41,64
			200	41,64
			200	41,64
05.08.2025	10:21:02,218	4		41,675
			4	41,675
			4	41,675
05.08.2025	10:21:00,541	48		41,70
			48	41,70
			48	41,70
05.08.2025	10:20:57,208	30		41,70
			30	41,70
			30	41,70
05.08.2025	10:20:49,125	28		41,70
			28	41,70
			28	41,70
05.08.2025	10:20:35,003	3		41,715
			3	41,715
			3	41,715
05.08.2025	10:20:29,368	7		41,715
			7	41,715
			7	41,715
05.08.2025	10:20:22,173	6		41,725
			6	41,725
			6	41,725
05.08.2025	10:19:53,028	300		41,71
			300	41,71
			300	41,71
05.08.2025	10:19:01,178	20		41,705
			20	41,705
			20	41,705
05.08.2025	10:18:54,750	573		41,705
			573	41,705
			573	41,705
05.08.2025	10:18:50,221	120		41,705
			120	41,705
			120	41,705
05.08.2025	10:18:12,466	3		41,605
			3	41,605
			3	41,605
05.08.2025	10:18:06,429	50		41,66
			50	41,66
			50	41,66
05.08.2025	10:18:01,272	55		41,665
			55	41,665
			55	41,665
05.08.2025	10:17:30,069	25		41,64
			25	41,64
			25	41,64
05.08.2025	10:17:22,973	7		41,64
			7	41,64
			7	41,64
05.08.2025	10:17:05,945	245		41,65
			245	41,65
			245	41,65
05.08.2025	10:16:49,245	11		41,615
			11	41,615
			11	41,615
05.08.2025	10:16:47,152	12		41,645
			12	41,645
			12	41,645
05.08.2025	10:15:48,329	25		41,62
			25	41,62
			25	41,62
05.08.2025	10:15:36,030	100		41,62
			100	41,62
			100	41,62
05.08.2025	10:15:21,898	12		41,65
			12	41,65
			12	41,65
05.08.2025	10:15:21,837	100		41,66
			100	41,66
			100	41,66
05.08.2025	10:15:09,879	30		41,665
			30	41,665
			30	41,665
05.08.2025	10:15:03,495	18		41,68
			18	41,68
			18	41,68
05.08.2025	10:14:57,359	350		41,685
			350	41,685
			350	41,685
05.08.2025	10:14:53,783	75		41,695
			75	41,695
			75	41,695
05.08.2025	10:14:48,291	3		41,71
			3	41,71
			3	41,71
05.08.2025	10:14:45,679	1		41,72
			1	41,72
			1	41,72
05.08.2025	10:14:41,463	250		41,71
			250	41,71
			250	41,71
05.08.2025	10:14:31,490	1		41,72
			1	41,72
			1	41,72
05.08.2025	10:14:28,949	200		41,72
			200	41,72
			200	41,72
05.08.2025	10:14:21,723	1		41,72
			1	41,72
			1	41,72
05.08.2025	10:14:19,550	15		41,72
			15	41,72
			15	41,72
05.08.2025	10:14:16,803	20		41,74
			20	41,74
			20	41,74
05.08.2025	10:13:55,046	150		41,71
			150	41,71
			150	41,71
05.08.2025	10:13:45,440	100		41,725
			100	41,725
			100	41,725
05.08.2025	10:13:39,989	400		41,72
			400	41,72
			400	41,72
05.08.2025	10:13:34,321	1		41,74
			1	41,74
			1	41,74
05.08.2025	10:13:12,662	20		41,725
			20	41,725
			20	41,725
05.08.2025	10:13:03,325	35		41,70
			35	41,70
			35	41,70
05.08.2025	10:12:57,209	10		41,72
			10	41,72
			10	41,72
05.08.2025	10:11:54,248	225		41,70
			225	41,70
			225	41,70
05.08.2025	10:11:26,234	12		41,70
			12	41,70
			12	41,70
05.08.2025	10:11:18,400	720		41,675
			720	41,675
			720	41,675
05.08.2025	10:11:14,914	1		41,685
			1	41,685
			1	41,685
05.08.2025	10:11:04,421	100		41,675
			100	41,675
			100	41,675
05.08.2025	10:10:45,027	24		41,68
			24	41,68
			24	41,68
05.08.2025	10:10:37,917	100		41,68
			100	41,68
			100	41,68
05.08.2025	10:10:33,459	48		41,68
			48	41,68
			48	41,68
05.08.2025	10:10:26,546	131		41,70
			131	41,70
			131	41,70
05.08.2025	10:10:25,537	40		41,695
			40	41,695
			40	41,695
05.08.2025	10:10:23,646	50		41,72
			50	41,72
			50	41,72
05.08.2025	10:09:07,922	1		41,585
			1	41,585
			1	41,585
05.08.2025	10:09:06,973	6		41,585
			6	41,585
			6	41,585
05.08.2025	10:09:06,268	19		41,585
			19	41,585
			19	41,585
05.08.2025	10:08:46,578	50		41,565
			50	41,565
			50	41,565
05.08.2025	10:08:45,605	99		41,555
			99	41,555
			99	41,555
05.08.2025	10:08:34,574	75		41,57
			75	41,57
			75	41,57
05.08.2025	10:08:21,605	30		41,55
			30	41,55
			30	41,55
05.08.2025	10:08:08,129	100		41,52
			100	41,52
			100	41,52
05.08.2025	10:08:07,006	2		41,54
			2	41,54
			2	41,54
05.08.2025	10:08:04,793	576		41,52
			576	41,52
			576	41,52
05.08.2025	10:07:54,731	10		41,54
			10	41,54
			10	41,54
05.08.2025	10:07:51,783	20		41,54
			20	41,54
			20	41,54
05.08.2025	10:07:50,508	5		41,54
			5	41,54
			5	41,54
05.08.2025	10:07:33,705	3		41,585
			3	41,585
			3	41,585
05.08.2025	10:07:03,775	15		41,565
			15	41,565
			15	41,565
05.08.2025	10:06:58,615	70		41,555
			70	41,555
			70	41,555
05.08.2025	10:06:47,753	50		41,60
			50	41,60
			50	41,60
05.08.2025	10:06:45,073	23		41,585
			23	41,585
			23	41,585
05.08.2025	10:06:39,940	10		41,60
			10	41,60
			10	41,60
05.08.2025	10:06:35,556	500		41,60
			500	41,60
			500	41,60
05.08.2025	10:05:47,514	3		41,60
			3	41,60
			3	41,60
05.08.2025	10:05:46,550	50		41,60
			50	41,60
			50	41,60
05.08.2025	10:05:34,833	1		41,60
			1	41,60
			1	41,60
05.08.2025	10:05:34,709	200		41,60
			200	41,60
			200	41,60
05.08.2025	10:05:24,874	97		41,625
			97	41,625
			97	41,625
05.08.2025	10:04:56,886	2 000		41,64
			2 000	41,64
			2 000	41,64
05.08.2025	10:04:54,660	65		41,64
			65	41,64
			65	41,64
05.08.2025	10:04:50,983	25		41,65
			25	41,65
			25	41,65
05.08.2025	10:04:18,551	7		41,66
			7	41,66
			7	41,66
05.08.2025	10:04:00,872	250		41,605
			250	41,605
			250	41,605
05.08.2025	10:03:30,085	20		41,595
			20	41,595
			20	41,595
05.08.2025	10:03:27,219	30		41,575
			30	41,575
			30	41,575
05.08.2025	10:03:25,071	50		41,575
			50	41,575
			50	41,575
05.08.2025	10:03:13,005	2 000		41,585
			2 000	41,585
			2 000	41,585
05.08.2025	10:03:04,518	10		41,605
			10	41,605
			10	41,605
05.08.2025	10:03:00,063	32		41,605
			15	41,605
			32	41,605
			17	41,605
05.08.2025	10:02:58,537	3		41,605
			3	41,605
			3	41,605
05.08.2025	10:02:51,304	455		41,59
			455	41,59
			455	41,59
05.08.2025	10:02:42,177	2		41,56
			2	41,56
			2	41,56
05.08.2025	10:02:36,000	300		41,54
			300	41,54
			300	41,54
05.08.2025	10:01:46,944	250		41,44
			250	41,44
			250	41,44
05.08.2025	10:01:43,259	20		41,415
			20	41,415
			20	41,415
05.08.2025	10:01:36,861	400		41,425
			400	41,425
			400	41,425
05.08.2025	10:01:35,307	100		41,415
			100	41,415
			100	41,415
05.08.2025	10:01:28,098	20		41,425
			20	41,425
			20	41,425
05.08.2025	10:01:10,136	200		41,43
			200	41,43
			200	41,43
05.08.2025	10:01:08,917	200		41,42
			200	41,42
			200	41,42
05.08.2025	10:01:02,094	4		41,42
			4	41,42
			4	41,42
05.08.2025	10:00:50,807	300		41,42
			300	41,42
			300	41,42
05.08.2025	10:00:49,403	3		41,405
			3	41,405
			3	41,405
05.08.2025	10:00:38,730	99		41,42
			99	41,42
			99	41,42
05.08.2025	10:00:33,599	6		41,445
			6	41,445
			6	41,445
05.08.2025	10:00:32,081	30		41,46
			30	41,46
			30	41,46
05.08.2025	09:59:32,127	50		41,41
			50	41,41
			50	41,41
05.08.2025	09:59:23,121	1		41,41
			1	41,41
			1	41,41
05.08.2025	09:59:22,279	21		41,395
			21	41,395
			21	41,395
05.08.2025	09:59:08,979	25		41,395
			25	41,395
			25	41,395
05.08.2025	09:59:00,328	60		41,38
			60	41,38
			60	41,38
05.08.2025	09:58:57,825	25		41,38
			25	41,38
			25	41,38
05.08.2025	09:58:57,749	25		41,39
			25	41,39
			25	41,39
05.08.2025	09:58:55,706	1 495		41,38
			1 495	41,38
			1 495	41,38
05.08.2025	09:58:50,820	178		41,39
			178	41,39
			178	41,39
05.08.2025	09:58:38,627	13		41,37
			13	41,37
			13	41,37
05.08.2025	09:58:15,728	650		41,35
			650	41,35
			650	41,35
05.08.2025	09:58:09,182	3		41,35
			3	41,35
			3	41,35
05.08.2025	09:57:56,585	500		41,30
			500	41,30
			500	41,30
05.08.2025	09:57:56,409	10		41,32
			10	41,32
			10	41,32
05.08.2025	09:57:42,227	200		41,30
			200	41,30
			200	41,30
05.08.2025	09:57:35,544	30		41,30
			30	41,30
			30	41,30
05.08.2025	09:57:09,202	108		41,29
			108	41,29
			108	41,29
05.08.2025	09:57:05,649	2 403		41,30
			2 400	41,30
			3	41,30
			2 403	41,30
05.08.2025	09:57:02,902	2 000		41,28
			2 000	41,28
			2 000	41,28
05.08.2025	09:56:56,332	70		41,275
			70	41,275
			70	41,275
05.08.2025	09:56:48,374	3		41,255
			3	41,255
			3	41,255
05.08.2025	09:56:41,494	50		41,28
			50	41,28
			50	41,28
05.08.2025	09:56:40,881	15		41,28
			15	41,28
			15	41,28
05.08.2025	09:56:40,349	50		41,27
			50	41,27
			50	41,27
05.08.2025	09:56:34,791	1		41,29
			1	41,29
			1	41,29
05.08.2025	09:56:27,741	84		41,28
			10	41,28
			84	41,28
			60	41,28
			14	41,28
05.08.2025	09:56:27,519	787		41,30
			50	41,30
			2	41,30
			60	41,30
			25	41,30
			600	41,30
			787	41,30
			50	41,30
05.08.2025	09:56:25,009	80		41,31
			80	41,31
			80	41,31
05.08.2025	09:56:23,145	300		41,32
			300	41,32
			300	41,32
05.08.2025	09:56:20,853	300		41,32
			300	41,32
			300	41,32
05.08.2025	09:56:11,147	500		41,315
			500	41,315
			476	41,315
			24	41,315
05.08.2025	09:56:10,923	4		41,35
			4	41,35
			4	41,35
05.08.2025	09:55:56,544	4		41,39
			4	41,39
			4	41,39
05.08.2025	09:55:49,419	8		41,40
			8	41,40
			8	41,40
05.08.2025	09:55:44,347	44		41,35
			41	41,35
			3	41,35
			44	41,35
05.08.2025	09:55:43,381	57		41,37
			17	41,37
			57	41,37
			40	41,37
05.08.2025	09:55:43,202	90		41,35
			25	41,35
			35	41,35
			90	41,35
			10	41,35
			20	41,35
05.08.2025	09:55:43,077	500		41,40
			10	41,40
			70	41,40
			500	41,40
			50	41,40
			100	41,40
			100	41,40
			20	41,40
			20	41,40
			130	41,40
05.08.2025	09:55:42,935	103		41,45
			50	41,45
			15	41,45
			103	41,45
			5	41,45
			20	41,45
			13	41,45
05.08.2025	09:55:42,845	10		41,49
			10	41,49
			10	41,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 148,56 / Ask: 148,80
Stückzahl: 356 107
+6,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung