Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1612
1463
208,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 21:08:55,856 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 19.09.2025 | 21:03:03,275 | 327 | 209,15 | |
| 327 | 209,15 | |||
| 327 | 209,15 | |||
| 19.09.2025 | 21:03:00,122 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 19.09.2025 | 21:02:20,249 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 19.09.2025 | 21:01:52,485 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 19.09.2025 | 21:01:35,014 | 2 000 | 208,85 | |
| 1 000 | 208,85 | |||
| 1 854 | 208,85 | |||
| 1 000 | 208,85 | |||
| 146 | 208,85 | |||
| 19.09.2025 | 21:01:27,133 | 1 500 | 208,90 | |
| 1 500 | 208,90 | |||
| 1 500 | 208,90 | |||
| 19.09.2025 | 21:01:04,082 | 1 500 | 208,85 | |
| 1 500 | 208,85 | |||
| 1 500 | 208,85 | |||
| 19.09.2025 | 21:00:45,607 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 19.09.2025 | 20:59:31,710 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 19.09.2025 | 20:59:24,813 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 19.09.2025 | 20:58:38,414 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 19.09.2025 | 20:58:22,073 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 19.09.2025 | 20:56:22,763 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.09.2025 | 20:55:11,277 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 19.09.2025 | 20:54:38,018 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 19.09.2025 | 20:54:15,896 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 19.09.2025 | 20:53:44,379 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 19.09.2025 | 20:53:22,632 | 140 | 208,85 | |
| 140 | 208,85 | |||
| 140 | 208,85 | |||
| 19.09.2025 | 20:52:58,206 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 19.09.2025 | 20:51:45,686 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 19.09.2025 | 20:50:33,487 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 19.09.2025 | 20:49:51,454 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 19.09.2025 | 20:48:49,414 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 19.09.2025 | 20:48:24,794 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 19.09.2025 | 20:46:12,698 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 19.09.2025 | 20:45:06,924 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 19.09.2025 | 20:44:34,434 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 19.09.2025 | 20:44:16,455 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 19.09.2025 | 20:44:08,493 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 19.09.2025 | 20:43:41,329 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 19.09.2025 | 20:43:27,355 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 19.09.2025 | 20:42:56,474 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 19.09.2025 | 20:42:28,917 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 19.09.2025 | 20:41:48,374 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 19.09.2025 | 20:41:33,085 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 19.09.2025 | 20:39:41,971 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 19.09.2025 | 20:39:09,812 | 1 110 | 209,30 | |
| 1 000 | 209,30 | |||
| 110 | 209,30 | |||
| 1 110 | 209,30 | |||
| 19.09.2025 | 20:39:09,018 | 60 | 209,25 | |
| 60 | 209,25 | |||
| 60 | 209,25 | |||
| 19.09.2025 | 20:39:04,123 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 19.09.2025 | 20:38:06,914 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 19.09.2025 | 20:38:00,699 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 19.09.2025 | 20:36:13,813 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 19.09.2025 | 20:34:36,824 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:34:19,723 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 19.09.2025 | 20:34:08,013 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 19.09.2025 | 20:33:59,470 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:33:54,265 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:33:26,107 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:32:43,281 | 39 | 208,95 | |
| 39 | 208,95 | |||
| 39 | 208,95 | |||
| 19.09.2025 | 20:32:41,731 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 19.09.2025 | 20:31:22,533 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 19.09.2025 | 20:31:20,155 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 19.09.2025 | 20:29:40,142 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 19.09.2025 | 20:29:35,480 | 24 | 209,05 | |
| 24 | 209,05 | |||
| 24 | 209,05 | |||
| 19.09.2025 | 20:29:01,911 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 19.09.2025 | 20:28:42,016 | 32 | 208,80 | |
| 32 | 208,80 | |||
| 32 | 208,80 | |||
| 19.09.2025 | 20:28:31,862 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 19.09.2025 | 20:28:24,261 | 8 | 209,05 | |
| 8 | 209,05 | |||
| 8 | 209,05 | |||
| 19.09.2025 | 20:28:22,927 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 20:28:22,637 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 19.09.2025 | 20:27:44,680 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 19.09.2025 | 20:27:41,939 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 19.09.2025 | 20:27:22,095 | 75 | 209,15 | |
| 75 | 209,15 | |||
| 75 | 209,15 | |||
| 19.09.2025 | 20:26:46,829 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 19.09.2025 | 20:26:11,222 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 19.09.2025 | 20:25:58,518 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 19.09.2025 | 20:25:40,110 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 19.09.2025 | 20:25:29,472 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 19.09.2025 | 20:25:16,526 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 19.09.2025 | 20:24:26,365 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:24:14,507 | 74 | 209,25 | |
| 74 | 209,25 | |||
| 74 | 209,25 | |||
| 19.09.2025 | 20:23:49,539 | 200 | 209,20 | |
| 200 | 209,20 | |||
| 200 | 209,20 | |||
| 19.09.2025 | 20:23:34,044 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 19.09.2025 | 20:22:58,516 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 19.09.2025 | 20:22:49,615 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:22:38,584 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 19.09.2025 | 20:21:31,219 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 19.09.2025 | 20:21:18,848 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 19.09.2025 | 20:21:11,345 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 19.09.2025 | 20:21:04,279 | 22 | 209,35 | |
| 22 | 209,35 | |||
| 22 | 209,35 | |||
| 19.09.2025 | 20:20:43,549 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 19.09.2025 | 20:20:33,711 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 19.09.2025 | 20:20:29,024 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 19.09.2025 | 20:19:56,395 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 19.09.2025 | 20:19:13,833 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 19.09.2025 | 20:18:54,431 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 19.09.2025 | 20:18:44,816 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 19.09.2025 | 20:18:23,679 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 19.09.2025 | 20:17:47,277 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 19.09.2025 | 20:16:43,330 | 336 | 209,50 | |
| 336 | 209,50 | |||
| 10 | 209,50 | |||
| 26 | 209,50 | |||
| 300 | 209,50 | |||
| 19.09.2025 | 20:16:28,566 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 19.09.2025 | 20:16:01,778 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 19.09.2025 | 20:15:48,600 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 19.09.2025 | 20:15:33,802 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 19.09.2025 | 20:15:09,548 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 19.09.2025 | 20:14:48,523 | 7 | 209,45 | |
| 7 | 209,45 | |||
| 7 | 209,45 | |||
| 19.09.2025 | 20:14:36,173 | 13 | 209,30 | |
| 13 | 209,30 | |||
| 13 | 209,30 | |||
| 19.09.2025 | 20:14:20,995 | 308 | 209,35 | |
| 308 | 209,35 | |||
| 308 | 209,35 | |||
| 19.09.2025 | 20:13:48,539 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 19.09.2025 | 20:13:48,183 | 245 | 209,20 | |
| 245 | 209,20 | |||
| 245 | 209,20 | |||
| 19.09.2025 | 20:13:31,439 | 258 | 209,35 | |
| 258 | 209,35 | |||
| 258 | 209,35 | |||
| 19.09.2025 | 20:13:13,213 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 19.09.2025 | 20:13:11,507 | 8 | 209,20 | |
| 8 | 209,20 | |||
| 8 | 209,20 | |||
| 19.09.2025 | 20:13:02,971 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 19.09.2025 | 20:12:31,752 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 19.09.2025 | 20:12:27,375 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 19.09.2025 | 20:12:20,859 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 19.09.2025 | 20:11:24,729 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 19.09.2025 | 20:11:18,995 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:11:04,369 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 19.09.2025 | 20:10:54,237 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 19.09.2025 | 20:10:37,233 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 19.09.2025 | 20:10:34,422 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 19.09.2025 | 20:10:15,004 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 19.09.2025 | 20:09:38,445 | 250 | 209,10 | |
| 250 | 209,10 | |||
| 250 | 209,10 | |||
| 19.09.2025 | 20:07:50,865 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 20:07:01,861 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 19.09.2025 | 20:06:44,101 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 19.09.2025 | 20:05:32,673 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 19.09.2025 | 20:05:19,488 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 19.09.2025 | 20:04:41,537 | 337 | 209,00 | |
| 337 | 209,00 | |||
| 337 | 209,00 | |||
| 19.09.2025 | 20:04:02,103 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 19.09.2025 | 20:03:54,753 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 19.09.2025 | 20:02:53,503 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 19.09.2025 | 20:02:13,957 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 19.09.2025 | 20:02:09,408 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 19.09.2025 | 20:01:01,978 | 1 392 | 208,85 | |
| 1 392 | 208,85 | |||
| 1 392 | 208,85 | |||
| 19.09.2025 | 20:00:43,090 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 20:00:31,133 | 212 | 208,65 | |
| 212 | 208,65 | |||
| 212 | 208,65 | |||
| 19.09.2025 | 19:59:42,604 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 19.09.2025 | 19:59:42,563 | 300 | 208,95 | |
| 300 | 208,95 | |||
| 300 | 208,95 | |||
| 19.09.2025 | 19:59:37,855 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 19.09.2025 | 19:59:34,803 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 19.09.2025 | 19:58:28,093 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 19.09.2025 | 19:57:44,417 | 24 | 208,60 | |
| 24 | 208,60 | |||
| 24 | 208,60 | |||
| 19.09.2025 | 19:57:22,666 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 19.09.2025 | 19:56:56,691 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 19.09.2025 | 19:54:31,311 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.09.2025 | 19:54:16,127 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.09.2025 | 19:54:00,174 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 19.09.2025 | 19:54:00,129 | 11 | 208,45 | |
| 11 | 208,45 | |||
| 11 | 208,45 | |||
| 19.09.2025 | 19:52:01,524 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 19.09.2025 | 19:51:31,460 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.09.2025 | 19:50:53,831 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 19.09.2025 | 19:50:52,729 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 19:49:13,616 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 19.09.2025 | 19:47:29,613 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 19.09.2025 | 19:47:28,270 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.09.2025 | 19:47:20,869 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.09.2025 | 19:46:06,794 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:44:37,369 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:42:42,565 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:42:25,395 | 35 | 208,85 | |
| 35 | 208,85 | |||
| 35 | 208,85 | |||
| 19.09.2025 | 19:42:19,875 | 63 | 208,85 | |
| 63 | 208,85 | |||
| 63 | 208,85 | |||
| 19.09.2025 | 19:42:05,086 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 19.09.2025 | 19:41:52,722 | 25 | 208,80 | |
| 13 | 208,80 | |||
| 25 | 208,80 | |||
| 12 | 208,80 | |||
| 19.09.2025 | 19:41:24,022 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:40:54,229 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:40:23,131 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 19.09.2025 | 19:39:58,575 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.09.2025 | 19:39:41,871 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 19.09.2025 | 19:39:39,350 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 19.09.2025 | 19:39:09,136 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 19.09.2025 | 19:39:08,360 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 19:38:57,433 | 51 | 208,60 | |
| 51 | 208,60 | |||
| 51 | 208,60 | |||
| 19.09.2025 | 19:38:27,194 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.09.2025 | 19:36:55,396 | 35 | 208,75 | |
| 35 | 208,75 | |||
| 35 | 208,75 | |||
| 19.09.2025 | 19:36:50,647 | 6 | 208,75 | |
| 6 | 208,75 | |||
| 6 | 208,75 | |||
| 19.09.2025 | 19:36:26,219 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:35:55,703 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 19:34:59,640 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 19.09.2025 | 19:33:32,194 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 19.09.2025 | 19:32:27,958 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 19.09.2025 | 19:32:22,265 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 19.09.2025 | 19:32:10,591 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 19.09.2025 | 19:31:37,836 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 19.09.2025 | 19:30:43,765 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 19.09.2025 | 19:30:14,640 | 318 | 208,55 | |
| 318 | 208,55 | |||
| 318 | 208,55 | |||
| 19.09.2025 | 19:29:53,505 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 19.09.2025 | 19:29:46,542 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 19.09.2025 | 19:29:37,381 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.09.2025 | 19:29:25,498 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 19.09.2025 | 19:29:04,618 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 19.09.2025 | 19:29:01,033 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 19.09.2025 | 19:28:33,946 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 19.09.2025 | 19:28:28,540 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.09.2025 | 19:28:16,398 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 19.09.2025 | 19:27:35,157 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 19.09.2025 | 19:27:17,472 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.09.2025 | 19:26:48,090 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 19.09.2025 | 19:26:08,564 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 19.09.2025 | 19:25:43,756 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 19.09.2025 | 19:25:18,239 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 19:25:08,095 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 19.09.2025 | 19:24:36,569 | 33 | 208,55 | |
| 33 | 208,55 | |||
| 33 | 208,55 | |||
| 19.09.2025 | 19:24:28,774 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 19.09.2025 | 19:23:14,187 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 19.09.2025 | 19:22:12,724 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.09.2025 | 19:22:10,314 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 19.09.2025 | 19:21:59,297 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 19.09.2025 | 19:21:09,651 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.09.2025 | 19:20:58,562 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 19.09.2025 | 19:20:47,962 | 98 | 208,45 | |
| 98 | 208,45 | |||
| 98 | 208,45 | |||
| 19.09.2025 | 19:20:42,259 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 19.09.2025 | 19:20:27,268 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 19.09.2025 | 19:19:56,168 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 19.09.2025 | 19:19:39,519 | 130 | 208,50 | |
| 130 | 208,50 | |||
| 130 | 208,50 | |||
| 19.09.2025 | 19:19:21,156 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.09.2025 | 19:19:15,266 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 19.09.2025 | 19:19:11,194 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 19.09.2025 | 19:19:02,535 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 19.09.2025 | 19:18:58,118 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 19.09.2025 | 19:18:53,510 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 19.09.2025 | 19:18:46,704 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 19.09.2025 | 19:18:25,792 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 19.09.2025 | 19:17:41,959 | 212 | 208,60 | |
| 212 | 208,60 | |||
| 212 | 208,60 | |||
| 19.09.2025 | 19:15:48,278 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 19.09.2025 | 19:15:36,416 | 7 | 208,60 | |
| 7 | 208,60 | |||
| 7 | 208,60 | |||
| 19.09.2025 | 19:14:39,032 | 35 | 208,75 | |
| 35 | 208,75 | |||
| 35 | 208,75 | |||
| 19.09.2025 | 19:14:07,624 | 44 | 208,65 | |
| 44 | 208,65 | |||
| 44 | 208,65 | |||
| 19.09.2025 | 19:14:06,217 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 19.09.2025 | 19:14:01,990 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 19.09.2025 | 19:13:59,268 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 19.09.2025 | 19:13:35,070 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 19.09.2025 | 19:13:25,865 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:13:17,410 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.09.2025 | 19:11:58,142 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 19.09.2025 | 19:09:24,896 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 19.09.2025 | 19:09:24,197 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 19.09.2025 | 19:08:55,717 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 19:08:03,080 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.09.2025 | 19:07:34,322 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 19.09.2025 | 19:06:58,406 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 19.09.2025 | 19:06:53,378 | 17 | 208,80 | |
| 17 | 208,80 | |||
| 17 | 208,80 | |||
| 19.09.2025 | 19:06:50,290 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 19.09.2025 | 19:06:49,782 | 885 | 208,55 | |
| 885 | 208,55 | |||
| 885 | 208,55 | |||
| 19.09.2025 | 19:06:44,728 | 1 500 | 208,55 | |
| 1 500 | 208,55 | |||
| 1 500 | 208,55 | |||
| 19.09.2025 | 19:06:23,609 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 19.09.2025 | 19:05:42,421 | 1 500 | 208,55 | |
| 1 500 | 208,55 | |||
| 1 500 | 208,55 | |||
| 19.09.2025 | 19:05:24,525 | 130 | 208,65 | |
| 130 | 208,65 | |||
| 130 | 208,65 | |||
| 19.09.2025 | 19:05:02,530 | 65 | 208,40 | |
| 65 | 208,40 | |||
| 65 | 208,40 | |||
| 19.09.2025 | 19:04:53,987 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.09.2025 | 19:04:52,179 | 7 | 208,40 | |
| 7 | 208,40 | |||
| 7 | 208,40 | |||
| 19.09.2025 | 19:04:12,861 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.09.2025 | 19:04:06,107 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.09.2025 | 19:03:45,984 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 19.09.2025 | 19:03:45,677 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 19.09.2025 | 19:03:18,114 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 19.09.2025 | 19:02:21,175 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 19.09.2025 | 19:02:10,055 | 300 | 208,30 | |
| 300 | 208,30 | |||
| 300 | 208,30 | |||
| 19.09.2025 | 19:01:49,664 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 19.09.2025 | 19:01:09,431 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 19.09.2025 | 19:01:01,346 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 19.09.2025 | 18:59:24,119 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 18:58:54,735 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.09.2025 | 18:58:10,323 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 19.09.2025 | 18:58:01,186 | 6 | 208,70 | |
| 6 | 208,70 | |||
| 6 | 208,70 | |||
| 19.09.2025 | 18:56:55,131 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 19.09.2025 | 18:56:50,098 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 19.09.2025 | 18:56:03,972 | 29 | 208,65 | |
| 29 | 208,65 | |||
| 29 | 208,65 | |||
| 19.09.2025 | 18:55:43,574 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 19.09.2025 | 18:55:21,594 | 16 | 208,75 | |
| 16 | 208,75 | |||
| 16 | 208,75 | |||
| 19.09.2025 | 18:55:04,480 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.09.2025 | 18:54:56,929 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 19.09.2025 | 18:54:41,268 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 19.09.2025 | 18:53:59,152 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 19.09.2025 | 18:53:24,488 | 35 | 209,05 | |
| 35 | 209,05 | |||
| 35 | 209,05 | |||
| 19.09.2025 | 18:53:05,961 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 18:52:59,415 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 19.09.2025 | 18:52:09,121 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 19.09.2025 | 18:52:09,028 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 19.09.2025 | 18:50:44,695 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 19.09.2025 | 18:50:20,219 | 75 | 208,75 | |
| 75 | 208,75 | |||
| 75 | 208,75 | |||
| 19.09.2025 | 18:50:19,426 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.09.2025 | 18:50:14,024 | 33 | 209,00 | |
| 33 | 209,00 | |||
| 33 | 209,00 | |||
| 19.09.2025 | 18:50:00,406 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 19.09.2025 | 18:49:46,317 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 19.09.2025 | 18:49:24,780 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 19.09.2025 | 18:49:09,724 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 19.09.2025 | 18:48:58,032 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 19.09.2025 | 18:48:47,219 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 19.09.2025 | 18:48:38,557 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 19.09.2025 | 18:48:34,966 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 19.09.2025 | 18:47:46,893 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 18:47:16,554 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 19.09.2025 | 18:47:10,136 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 19.09.2025 | 18:47:07,486 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 19.09.2025 | 18:46:14,649 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 19.09.2025 | 18:45:50,604 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 19.09.2025 | 18:45:38,227 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 19.09.2025 | 18:44:01,930 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 19.09.2025 | 18:44:00,724 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 19.09.2025 | 18:43:48,731 | 208 | 209,00 | |
| 8 | 209,00 | |||
| 5 | 209,00 | |||
| 100 | 209,00 | |||
| 50 | 209,00 | |||
| 208 | 209,00 | |||
| 8 | 209,00 | |||
| 15 | 209,00 | |||
| 3 | 209,00 | |||
| 14 | 209,00 | |||
| 5 | 209,00 | |||
| 19.09.2025 | 18:43:40,657 | 540 | 208,90 | |
| 300 | 208,90 | |||
| 240 | 208,90 | |||
| 540 | 208,90 | |||
| 19.09.2025 | 18:43:21,790 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.09.2025 | 18:43:09,122 | 14 | 208,80 | |
| 6 | 208,80 | |||
| 14 | 208,80 | |||
| 8 | 208,80 | |||
| 19.09.2025 | 18:43:02,968 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 18:42:59,147 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.09.2025 | 18:42:16,472 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.09.2025 | 18:41:38,830 | 125 | 208,70 | |
| 125 | 208,70 | |||
| 125 | 208,70 | |||
| 19.09.2025 | 18:41:37,438 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.09.2025 | 18:40:43,263 | 9 | 208,45 | |
| 9 | 208,45 | |||
| 9 | 208,45 | |||
| 19.09.2025 | 18:40:21,280 | 437 | 208,45 | |
| 437 | 208,45 | |||
| 437 | 208,45 | |||
| 19.09.2025 | 18:40:04,190 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 19.09.2025 | 18:39:53,782 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 19.09.2025 | 18:39:37,020 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 19.09.2025 | 18:39:24,435 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 19.09.2025 | 18:38:50,454 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 19.09.2025 | 18:38:49,731 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 19.09.2025 | 18:38:35,787 | 200 | 208,50 | |
| 200 | 208,50 | |||
| 200 | 208,50 | |||
| 19.09.2025 | 18:37:41,560 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 19.09.2025 | 18:37:11,434 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 19.09.2025 | 18:36:29,690 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 19.09.2025 | 18:36:07,856 | 16 | 208,60 | |
| 16 | 208,60 | |||
| 16 | 208,60 | |||
| 19.09.2025 | 18:36:07,637 | 22 | 208,75 | |
| 22 | 208,75 | |||
| 22 | 208,75 | |||
| 19.09.2025 | 18:36:01,100 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.09.2025 | 18:35:41,125 | 40 | 208,50 | |
| 40 | 208,50 | |||
| 40 | 208,50 | |||
| 19.09.2025 | 18:35:33,880 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 19.09.2025 | 18:35:23,407 | 140 | 208,40 | |
| 140 | 208,40 | |||
| 140 | 208,40 | |||
| 19.09.2025 | 18:34:53,780 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 19.09.2025 | 18:34:14,688 | 24 | 208,25 | |
| 20 | 208,25 | |||
| 24 | 208,25 | |||
| 4 | 208,25 | |||
| 19.09.2025 | 18:34:14,241 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 19.09.2025 | 18:33:38,416 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 19.09.2025 | 18:32:32,829 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 19.09.2025 | 18:32:29,892 | 576 | 208,10 | |
| 576 | 208,10 | |||
| 576 | 208,10 | |||
| 19.09.2025 | 18:32:23,375 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.09.2025 | 18:32:04,118 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00