Rheinmetall AG
- Information
- Last
- Buy
- Sell
3982
2765
1716.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:03:29.799 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 14 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 05/11/2025 | 21:03:24.646 | 10 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/11/2025 | 21:03:16.171 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 21:02:53.843 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 21:01:04.341 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/11/2025 | 21:00:00.546 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 20:59:27.240 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 20:58:24.958 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 20:57:27.714 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:56:47.855 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 20:55:56.694 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 20:55:35.693 | 47 | 1 715.50 | |
| 47 | 1 715.50 | |||
| 47 | 1 715.50 | |||
| 05/11/2025 | 20:55:29.200 | 32 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 12 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 05/11/2025 | 20:55:19.771 | 30 | 1 714.50 | |
| 30 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 05/11/2025 | 20:55:15.134 | 7 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 05/11/2025 | 20:53:50.455 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:53:19.449 | 6 | 1 714.50 | |
| 6 | 1 714.50 | |||
| 6 | 1 714.50 | |||
| 05/11/2025 | 20:53:16.138 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 20:52:19.885 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:51:32.691 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:50:49.632 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:49:53.884 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 20:49:48.139 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:49:34.358 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:49:15.454 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:49:12.269 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:49:04.387 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:48:15.155 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 20:48:09.755 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:48:04.246 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:48:03.112 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:47:57.586 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:47:55.162 | 13 | 1 714.50 | |
| 13 | 1 714.50 | |||
| 13 | 1 714.50 | |||
| 05/11/2025 | 20:47:44.409 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:47:19.266 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:46:41.341 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 20:46:40.637 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 20:45:35.752 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:45:27.696 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:45:15.654 | 4 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/11/2025 | 20:44:51.596 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:44:37.365 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:44:14.155 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/11/2025 | 20:43:56.309 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:43:00.367 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 20:42:52.484 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:42:08.800 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/11/2025 | 20:41:52.017 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 20:41:38.070 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 20:40:31.733 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 20:40:30.977 | 20 | 1 714.50 | |
| 20 | 1 714.50 | |||
| 20 | 1 714.50 | |||
| 05/11/2025 | 20:39:06.964 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 20:38:53.041 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 20:38:50.926 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 20:37:25.618 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:37:24.802 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:37:01.866 | 32 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 32 | 1 715.00 | |||
| 05/11/2025 | 20:36:38.562 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 20:36:29.490 | 6 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 05/11/2025 | 20:35:45.051 | 21 | 1 712.00 | |
| 7 | 1 712.00 | |||
| 12 | 1 712.00 | |||
| 21 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 20:34:45.916 | 10 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 05/11/2025 | 20:34:35.682 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/11/2025 | 20:34:29.139 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 20:33:59.957 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:32:59.682 | 3 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 05/11/2025 | 20:32:28.183 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:32:14.180 | 15 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 05/11/2025 | 20:31:21.090 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:30:07.164 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:29:13.235 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:28:30.920 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 20:27:13.598 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:26:48.873 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:26:42.830 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:25:12.646 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:25:09.250 | 17 | 1 715.00 | |
| 17 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 05/11/2025 | 20:24:29.696 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:24:24.766 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 20:24:20.801 | 25 | 1 715.00 | |
| 25 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 12 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/11/2025 | 20:23:57.398 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:23:50.045 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:23:31.129 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 20:22:54.213 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 20:22:43.607 | 10 | 1 714.50 | |
| 8 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 20:22:35.866 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 05/11/2025 | 20:22:15.742 | 35 | 1 710.50 | |
| 35 | 1 710.50 | |||
| 29 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:21:46.154 | 134 | 1 713.00 | |
| 133 | 1 713.00 | |||
| 133 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 20:20:37.275 | 32 | 1 712.50 | |
| 32 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 30 | 1 712.50 | |||
| 05/11/2025 | 20:19:11.016 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:18:32.177 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:18:15.373 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:17:53.535 | 7 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:17:39.512 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 20:17:38.510 | 2 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 20:16:56.490 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:16:52.747 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 20:16:39.082 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:16:38.478 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:16:10.802 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:16:06.081 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:16:02.348 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:15:11.253 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:15:01.993 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:13:49.964 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:13:48.819 | 6 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 20:13:23.590 | 2 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 20:12:18.651 | 30 | 1 712.50 | |
| 30 | 1 712.50 | |||
| 30 | 1 712.50 | |||
| 05/11/2025 | 20:11:57.595 | 8 | 1 712.50 | |
| 8 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:10:08.527 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:09:50.715 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:09:14.568 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 20:08:10.803 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:08:01.348 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:07:18.289 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:07:18.080 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:06:39.453 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:06:07.058 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:05:57.607 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 20:03:22.857 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 05/11/2025 | 20:03:03.159 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 20:02:39.006 | 9 | 1 712.50 | |
| 9 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 05/11/2025 | 20:01:41.779 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 20:01:40.039 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 20:00:50.718 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:00:48.705 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:00:45.067 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:00:26.145 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/11/2025 | 20:00:24.319 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 20:00:10.913 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 20:00:09.163 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 05/11/2025 | 19:59:56.483 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 19:59:52.392 | 12 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 12 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 19:59:52.281 | 66 | 1 713.00 | |
| 66 | 1 713.00 | |||
| 64 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:59:51.351 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:59:49.079 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:59:37.257 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:59:32.228 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:59:27.198 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:58:42.213 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/11/2025 | 19:58:09.327 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/11/2025 | 19:58:05.453 | 6 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/11/2025 | 19:57:50.375 | 24 | 1 713.00 | |
| 24 | 1 713.00 | |||
| 24 | 1 713.00 | |||
| 05/11/2025 | 19:57:49.178 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:57:36.310 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:56:09.393 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:55:46.237 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:55:02.688 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:53:45.794 | 22 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 22 | 1 715.50 | |||
| 05/11/2025 | 19:53:34.975 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:53:20.671 | 5 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 05/11/2025 | 19:51:33.239 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:51:31.531 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:51:16.639 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:51:14.746 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:50:21.672 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:49:26.179 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:49:08.271 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:49:08.071 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:48:59.166 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:48:49.667 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:47:44.064 | 11 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 11 | 1 711.50 | |||
| 05/11/2025 | 19:47:25.931 | 22 | 1 712.50 | |
| 22 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 19:47:16.508 | 6 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:46:00.809 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:45:30.877 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:44:57.185 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:44:16.727 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:43:54.537 | 30 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 05/11/2025 | 19:43:38.549 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 05/11/2025 | 19:43:24.928 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:43:22.112 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:42:59.988 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:42:35.919 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:42:03.246 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:40:48.393 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/11/2025 | 19:40:46.682 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:40:42.321 | 30 | 1 714.50 | |
| 30 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 21 | 1 714.50 | |||
| 05/11/2025 | 19:40:19.033 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:40:13.235 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:40:12.567 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:40:05.321 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:39:13.125 | 3 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 19:39:08.078 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:38:44.025 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:38:13.838 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:36:48.254 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 19:36:40.675 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:36:18.120 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:35:53.282 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:35:34.656 | 4 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 19:35:08.925 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/11/2025 | 19:35:08.144 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 19:34:54.325 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:34:23.421 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:33:35.738 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 05/11/2025 | 19:32:15.365 | 6 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 05/11/2025 | 19:31:17.038 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 19:31:16.883 | 39 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 39 | 1 710.50 | |||
| 05/11/2025 | 19:31:13.732 | 31 | 1 711.00 | |
| 11 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 31 | 1 711.00 | |||
| 05/11/2025 | 19:31:04.702 | 45 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 45 | 1 711.50 | |||
| 28 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 19:30:59.570 | 20 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 19:30:58.223 | 25 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 14 | 1 712.50 | |||
| 25 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 19:30:20.586 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 19:30:19.233 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:30:12.315 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:30:11.838 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:29:39.843 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 19:29:34.986 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:29:28.475 | 12 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 05/11/2025 | 19:29:12.014 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 19:28:51.848 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 19:28:48.083 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:28:37.578 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:28:19.369 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:27:12.951 | 13 | 1 712.50 | |
| 13 | 1 712.50 | |||
| 13 | 1 712.50 | |||
| 05/11/2025 | 19:25:58.877 | 24 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 24 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 05/11/2025 | 19:25:56.990 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:25:18.725 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 19:25:03.247 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:24:56.530 | 10 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/11/2025 | 19:23:33.175 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:22.163 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/11/2025 | 19:23:17.985 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:10.530 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:09.427 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:23:02.382 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:22:57.717 | 3 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:22:56.901 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:22:44.754 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:22:41.463 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:22:35.021 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:22:26.040 | 10 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 19:22:01.063 | 43 | 1 713.00 | |
| 43 | 1 713.00 | |||
| 43 | 1 713.00 | |||
| 05/11/2025 | 19:22:00.651 | 7 | 1 713.00 | |
| 7 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 05/11/2025 | 19:21:24.950 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:21:16.598 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:20:40.347 | 22 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 9 | 1 712.00 | |||
| 22 | 1 712.00 | |||
| 05/11/2025 | 19:20:39.347 | 24 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 24 | 1 714.50 | |||
| 13 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:20:01.328 | 37 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 37 | 1 714.50 | |||
| 05/11/2025 | 19:19:43.346 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:19:33.184 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:19:29.826 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 19:19:02.889 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:18:40.454 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:18:03.137 | 22 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 22 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 05/11/2025 | 19:17:26.579 | 20 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 20 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/11/2025 | 19:17:08.299 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:16:47.849 | 2 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:16:33.094 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:16:21.625 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:16:16.311 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:15:26.684 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:14:20.382 | 7 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 19:13:34.038 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/11/2025 | 19:13:11.084 | 3 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:12:34.084 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:12:29.215 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:12:23.153 | 10 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:12:14.136 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:59.691 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:42.651 | 2 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:04.056 | 9 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 9 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 19:10:29.463 | 26 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 26 | 1 711.50 | |||
| 05/11/2025 | 19:09:32.197 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:09:25.837 | 15 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 15 | 1 713.50 | |||
| 05/11/2025 | 19:09:21.770 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:09:14.830 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:08:48.492 | 7 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:08:01.709 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:07:59.690 | 23 | 1 711.50 | |
| 14 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 23 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:07:28.374 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:07:25.020 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/11/2025 | 19:07:05.365 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 19:07:01.597 | 12 | 1 713.00 | |
| 12 | 1 713.00 | |||
| 12 | 1 713.00 | |||
| 05/11/2025 | 19:06:27.670 | 5 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 19:03:41.657 | 24 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 13 | 1 711.00 | |||
| 24 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 05/11/2025 | 19:01:51.946 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:01:42.553 | 9 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 05/11/2025 | 19:01:09.785 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 19:00:34.062 | 20 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 19:00:21.097 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 18:59:54.510 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/11/2025 | 18:59:28.485 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:59:17.720 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 18:58:56.897 | 113 | 1 713.50 | |
| 113 | 1 713.50 | |||
| 113 | 1 713.50 | |||
| 05/11/2025 | 18:58:53.756 | 62 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 62 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 33 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 18:58:27.170 | 37 | 1 713.50 | |
| 37 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 7 | 1 713.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.88 / Ask: 174.96
Turnover: 58 247 TEUR -
Rheinmetall AG
Bid: 1 712.50
Ask: 1 717.50
Turnover: 47 333 TEUR -
Tesla Inc.
Bid: 404.95 / Ask: 405.30
Turnover: 39 569 TEUR -
Novo-Nordisk AS
Bid: 41.935 / Ask: 42.06
Turnover: 33 547 TEUR -
Palantir Technologies Inc.
Bid: 164.54 / Ask: 164.74
Turnover: 27 719 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 21:03:36
Last Update:
05/11/2025 @ 21:03:36