thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
1385
8,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:31:34,330 | 1 000 | 8,546 | |
| 1 000 | 8,546 | |||
| 1 000 | 8,546 | |||
| 01.07.2025 | 16:31:29,987 | 3 | 8,542 | |
| 3 | 8,542 | |||
| 3 | 8,542 | |||
| 01.07.2025 | 16:31:00,536 | 350 | 8,538 | |
| 350 | 8,538 | |||
| 350 | 8,538 | |||
| 01.07.2025 | 16:30:50,939 | 59 | 8,546 | |
| 59 | 8,546 | |||
| 59 | 8,546 | |||
| 01.07.2025 | 16:30:30,204 | 4 | 8,54 | |
| 4 | 8,54 | |||
| 4 | 8,54 | |||
| 01.07.2025 | 16:30:08,029 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 01.07.2025 | 16:30:07,949 | 200 | 8,532 | |
| 200 | 8,532 | |||
| 200 | 8,532 | |||
| 01.07.2025 | 16:30:06,813 | 250 | 8,536 | |
| 250 | 8,536 | |||
| 250 | 8,536 | |||
| 01.07.2025 | 16:30:06,739 | 600 | 8,54 | |
| 600 | 8,54 | |||
| 600 | 8,54 | |||
| 01.07.2025 | 16:29:08,209 | 350 | 8,54 | |
| 350 | 8,54 | |||
| 350 | 8,54 | |||
| 01.07.2025 | 16:29:02,721 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 01.07.2025 | 16:27:33,552 | 820 | 8,55 | |
| 820 | 8,55 | |||
| 820 | 8,55 | |||
| 01.07.2025 | 16:27:32,746 | 1 200 | 8,55 | |
| 1 200 | 8,55 | |||
| 1 200 | 8,55 | |||
| 01.07.2025 | 16:27:25,260 | 2 100 | 8,55 | |
| 2 100 | 8,55 | |||
| 2 100 | 8,55 | |||
| 01.07.2025 | 16:27:25,018 | 2 100 | 8,55 | |
| 2 100 | 8,55 | |||
| 2 100 | 8,55 | |||
| 01.07.2025 | 16:27:19,300 | 1 500 | 8,55 | |
| 1 500 | 8,55 | |||
| 1 500 | 8,55 | |||
| 01.07.2025 | 16:26:56,823 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 01.07.2025 | 16:26:54,737 | 150 | 8,534 | |
| 150 | 8,534 | |||
| 150 | 8,534 | |||
| 01.07.2025 | 16:26:42,442 | 1 500 | 8,54 | |
| 1 500 | 8,54 | |||
| 1 500 | 8,54 | |||
| 01.07.2025 | 16:26:42,363 | 200 | 8,544 | |
| 200 | 8,544 | |||
| 200 | 8,544 | |||
| 01.07.2025 | 16:26:10,684 | 250 | 8,548 | |
| 250 | 8,548 | |||
| 250 | 8,548 | |||
| 01.07.2025 | 16:23:53,515 | 500 | 8,528 | |
| 500 | 8,528 | |||
| 500 | 8,528 | |||
| 01.07.2025 | 16:23:34,354 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 01.07.2025 | 16:23:31,787 | 1 200 | 8,52 | |
| 1 200 | 8,52 | |||
| 1 200 | 8,52 | |||
| 01.07.2025 | 16:23:31,673 | 280 | 8,52 | |
| 280 | 8,52 | |||
| 180 | 8,52 | |||
| 100 | 8,52 | |||
| 01.07.2025 | 16:23:31,323 | 1 099 | 8,53 | |
| 1 099 | 8,53 | |||
| 299 | 8,53 | |||
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 01.07.2025 | 16:23:30,846 | 6 981 | 8,53 | |
| 1 500 | 8,53 | |||
| 6 981 | 8,53 | |||
| 5 481 | 8,53 | |||
| 01.07.2025 | 16:23:30,136 | 1 520 | 8,53 | |
| 20 | 8,53 | |||
| 1 500 | 8,53 | |||
| 1 520 | 8,53 | |||
| 01.07.2025 | 16:23:29,751 | 1 200 | 8,53 | |
| 1 200 | 8,53 | |||
| 1 200 | 8,53 | |||
| 01.07.2025 | 16:23:29,659 | 1 028 | 8,54 | |
| 1 028 | 8,54 | |||
| 600 | 8,54 | |||
| 428 | 8,54 | |||
| 01.07.2025 | 16:23:10,317 | 1 200 | 8,54 | |
| 1 200 | 8,54 | |||
| 752 | 8,54 | |||
| 150 | 8,54 | |||
| 298 | 8,54 | |||
| 01.07.2025 | 16:23:09,056 | 120 | 8,546 | |
| 120 | 8,546 | |||
| 120 | 8,546 | |||
| 01.07.2025 | 16:23:08,661 | 20 | 8,544 | |
| 20 | 8,544 | |||
| 20 | 8,544 | |||
| 01.07.2025 | 16:23:07,066 | 3 010 | 8,55 | |
| 550 | 8,55 | |||
| 610 | 8,55 | |||
| 2 400 | 8,55 | |||
| 2 460 | 8,55 | |||
| 01.07.2025 | 16:23:05,353 | 2 400 | 8,55 | |
| 1 860 | 8,55 | |||
| 540 | 8,55 | |||
| 2 400 | 8,55 | |||
| 01.07.2025 | 16:23:05,081 | 4 850 | 8,55 | |
| 1 000 | 8,55 | |||
| 500 | 8,55 | |||
| 190 | 8,55 | |||
| 500 | 8,55 | |||
| 150 | 8,55 | |||
| 410 | 8,55 | |||
| 450 | 8,55 | |||
| 100 | 8,55 | |||
| 1 000 | 8,55 | |||
| 3 400 | 8,55 | |||
| 1 000 | 8,55 | |||
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 01.07.2025 | 16:23:05,047 | 30 | 8,55 | |
| 30 | 8,55 | |||
| 30 | 8,55 | |||
| 01.07.2025 | 16:23:04,835 | 200 | 8,558 | |
| 200 | 8,558 | |||
| 200 | 8,558 | |||
| 01.07.2025 | 16:22:48,770 | 250 | 8,562 | |
| 250 | 8,562 | |||
| 250 | 8,562 | |||
| 01.07.2025 | 16:22:36,102 | 11 | 8,562 | |
| 11 | 8,562 | |||
| 11 | 8,562 | |||
| 01.07.2025 | 16:22:17,289 | 200 | 8,558 | |
| 200 | 8,558 | |||
| 200 | 8,558 | |||
| 01.07.2025 | 16:22:06,716 | 600 | 8,56 | |
| 500 | 8,56 | |||
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 400 | 8,56 | |||
| 01.07.2025 | 16:22:06,614 | 400 | 8,562 | |
| 200 | 8,562 | |||
| 400 | 8,562 | |||
| 200 | 8,562 | |||
| 01.07.2025 | 16:22:06,484 | 1 350 | 8,57 | |
| 250 | 8,57 | |||
| 1 350 | 8,57 | |||
| 1 100 | 8,57 | |||
| 01.07.2025 | 16:22:06,415 | 233 | 8,576 | |
| 233 | 8,576 | |||
| 233 | 8,576 | |||
| 01.07.2025 | 16:21:14,139 | 1 200 | 8,576 | |
| 1 200 | 8,576 | |||
| 1 200 | 8,576 | |||
| 01.07.2025 | 16:21:05,032 | 200 | 8,574 | |
| 200 | 8,574 | |||
| 200 | 8,574 | |||
| 01.07.2025 | 16:20:52,501 | 150 | 8,574 | |
| 150 | 8,574 | |||
| 150 | 8,574 | |||
| 01.07.2025 | 16:19:29,099 | 40 | 8,576 | |
| 40 | 8,576 | |||
| 40 | 8,576 | |||
| 01.07.2025 | 16:19:27,848 | 3 760 | 8,576 | |
| 3 760 | 8,576 | |||
| 1 160 | 8,576 | |||
| 2 400 | 8,576 | |||
| 200 | 8,576 | |||
| 01.07.2025 | 16:18:48,212 | 1 200 | 8,58 | |
| 1 200 | 8,58 | |||
| 1 200 | 8,58 | |||
| 01.07.2025 | 16:18:29,101 | 100 | 8,584 | |
| 100 | 8,584 | |||
| 100 | 8,584 | |||
| 01.07.2025 | 16:17:31,441 | 1 | 8,584 | |
| 1 | 8,584 | |||
| 1 | 8,584 | |||
| 01.07.2025 | 16:17:18,098 | 1 000 | 8,582 | |
| 1 000 | 8,582 | |||
| 1 000 | 8,582 | |||
| 01.07.2025 | 16:16:33,283 | 1 | 8,588 | |
| 1 | 8,588 | |||
| 1 | 8,588 | |||
| 01.07.2025 | 16:15:30,005 | 2 | 8,586 | |
| 2 | 8,586 | |||
| 2 | 8,586 | |||
| 01.07.2025 | 16:15:15,892 | 300 | 8,578 | |
| 300 | 8,578 | |||
| 300 | 8,578 | |||
| 01.07.2025 | 16:14:51,713 | 308 | 8,58 | |
| 100 | 8,58 | |||
| 308 | 8,58 | |||
| 208 | 8,58 | |||
| 01.07.2025 | 16:14:39,979 | 4 | 8,586 | |
| 4 | 8,586 | |||
| 4 | 8,586 | |||
| 01.07.2025 | 16:14:25,395 | 300 | 8,59 | |
| 300 | 8,59 | |||
| 300 | 8,59 | |||
| 01.07.2025 | 16:14:15,359 | 1 500 | 8,59 | |
| 1 500 | 8,59 | |||
| 1 500 | 8,59 | |||
| 01.07.2025 | 16:14:07,073 | 59 | 8,596 | |
| 59 | 8,596 | |||
| 59 | 8,596 | |||
| 01.07.2025 | 16:13:52,486 | 2 | 8,596 | |
| 2 | 8,596 | |||
| 2 | 8,596 | |||
| 01.07.2025 | 16:13:50,731 | 50 | 8,596 | |
| 50 | 8,596 | |||
| 50 | 8,596 | |||
| 01.07.2025 | 16:12:58,159 | 600 | 8,60 | |
| 500 | 8,60 | |||
| 600 | 8,60 | |||
| 100 | 8,60 | |||
| 01.07.2025 | 16:12:58,077 | 1 000 | 8,606 | |
| 1 000 | 8,606 | |||
| 1 000 | 8,606 | |||
| 01.07.2025 | 16:12:23,124 | 1 200 | 8,608 | |
| 1 200 | 8,608 | |||
| 1 200 | 8,608 | |||
| 01.07.2025 | 16:12:21,757 | 200 | 8,61 | |
| 200 | 8,61 | |||
| 200 | 8,61 | |||
| 01.07.2025 | 16:10:29,674 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 500 | 8,618 | |||
| 01.07.2025 | 16:10:21,171 | 155 | 8,618 | |
| 155 | 8,618 | |||
| 155 | 8,618 | |||
| 01.07.2025 | 16:10:15,011 | 1 000 | 8,618 | |
| 1 000 | 8,618 | |||
| 1 000 | 8,618 | |||
| 01.07.2025 | 16:10:02,619 | 6 | 8,614 | |
| 6 | 8,614 | |||
| 6 | 8,614 | |||
| 01.07.2025 | 16:06:57,390 | 50 | 8,646 | |
| 50 | 8,646 | |||
| 50 | 8,646 | |||
| 01.07.2025 | 16:06:40,323 | 600 | 8,642 | |
| 600 | 8,642 | |||
| 600 | 8,642 | |||
| 01.07.2025 | 16:06:16,649 | 3 | 8,648 | |
| 3 | 8,648 | |||
| 3 | 8,648 | |||
| 01.07.2025 | 16:03:42,882 | 100 | 8,634 | |
| 100 | 8,634 | |||
| 100 | 8,634 | |||
| 01.07.2025 | 16:03:16,014 | 400 | 8,64 | |
| 400 | 8,64 | |||
| 400 | 8,64 | |||
| 01.07.2025 | 16:01:20,045 | 100 | 8,638 | |
| 100 | 8,638 | |||
| 100 | 8,638 | |||
| 01.07.2025 | 16:00:42,439 | 1 500 | 8,654 | |
| 1 500 | 8,654 | |||
| 1 500 | 8,654 | |||
| 01.07.2025 | 16:00:09,328 | 100 | 8,668 | |
| 100 | 8,668 | |||
| 100 | 8,668 | |||
| 01.07.2025 | 16:00:04,362 | 2 | 8,668 | |
| 2 | 8,668 | |||
| 2 | 8,668 | |||
| 01.07.2025 | 15:59:57,091 | 25 | 8,658 | |
| 25 | 8,658 | |||
| 25 | 8,658 | |||
| 01.07.2025 | 15:59:51,352 | 1 000 | 8,656 | |
| 1 000 | 8,656 | |||
| 1 000 | 8,656 | |||
| 01.07.2025 | 15:59:03,542 | 554 | 8,64 | |
| 4 | 8,64 | |||
| 554 | 8,64 | |||
| 550 | 8,64 | |||
| 01.07.2025 | 15:58:59,763 | 1 200 | 8,64 | |
| 1 200 | 8,64 | |||
| 1 200 | 8,64 | |||
| 01.07.2025 | 15:58:34,823 | 400 | 8,632 | |
| 400 | 8,632 | |||
| 400 | 8,632 | |||
| 01.07.2025 | 15:56:07,692 | 86 | 8,606 | |
| 86 | 8,606 | |||
| 86 | 8,606 | |||
| 01.07.2025 | 15:55:32,478 | 58 | 8,606 | |
| 58 | 8,606 | |||
| 58 | 8,606 | |||
| 01.07.2025 | 15:55:01,668 | 2 400 | 8,608 | |
| 200 | 8,608 | |||
| 2 400 | 8,608 | |||
| 2 000 | 8,608 | |||
| 200 | 8,608 | |||
| 01.07.2025 | 15:53:35,168 | 800 | 8,626 | |
| 800 | 8,626 | |||
| 800 | 8,626 | |||
| 01.07.2025 | 15:53:33,478 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 01.07.2025 | 15:52:24,816 | 200 | 8,638 | |
| 200 | 8,638 | |||
| 200 | 8,638 | |||
| 01.07.2025 | 15:52:01,628 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 01.07.2025 | 15:51:42,686 | 150 | 8,636 | |
| 150 | 8,636 | |||
| 150 | 8,636 | |||
| 01.07.2025 | 15:51:00,490 | 3 | 8,628 | |
| 3 | 8,628 | |||
| 3 | 8,628 | |||
| 01.07.2025 | 15:50:41,151 | 90 | 8,63 | |
| 90 | 8,63 | |||
| 90 | 8,63 | |||
| 01.07.2025 | 15:50:08,821 | 750 | 8,63 | |
| 750 | 8,63 | |||
| 750 | 8,63 | |||
| 01.07.2025 | 15:49:26,319 | 2 | 8,624 | |
| 2 | 8,624 | |||
| 2 | 8,624 | |||
| 01.07.2025 | 15:49:01,536 | 1 200 | 8,624 | |
| 1 200 | 8,624 | |||
| 1 200 | 8,624 | |||
| 01.07.2025 | 15:48:20,099 | 7 | 8,636 | |
| 7 | 8,636 | |||
| 7 | 8,636 | |||
| 01.07.2025 | 15:44:15,904 | 15 | 8,61 | |
| 15 | 8,61 | |||
| 15 | 8,61 | |||
| 01.07.2025 | 15:44:04,794 | 130 | 8,62 | |
| 130 | 8,62 | |||
| 130 | 8,62 | |||
| 01.07.2025 | 15:43:32,351 | 489 | 8,63 | |
| 50 | 8,63 | |||
| 489 | 8,63 | |||
| 439 | 8,63 | |||
| 01.07.2025 | 15:42:56,398 | 1 200 | 8,608 | |
| 1 200 | 8,608 | |||
| 1 200 | 8,608 | |||
| 01.07.2025 | 15:40:53,263 | 150 | 8,594 | |
| 150 | 8,594 | |||
| 150 | 8,594 | |||
| 01.07.2025 | 15:40:41,862 | 4 | 8,594 | |
| 4 | 8,594 | |||
| 4 | 8,594 | |||
| 01.07.2025 | 15:39:16,595 | 1 | 8,60 | |
| 1 | 8,60 | |||
| 1 | 8,60 | |||
| 01.07.2025 | 15:38:34,458 | 1 200 | 8,608 | |
| 1 200 | 8,608 | |||
| 1 200 | 8,608 | |||
| 01.07.2025 | 15:38:32,410 | 100 | 8,604 | |
| 100 | 8,604 | |||
| 100 | 8,604 | |||
| 01.07.2025 | 15:38:26,264 | 874 | 8,608 | |
| 874 | 8,608 | |||
| 874 | 8,608 | |||
| 01.07.2025 | 15:38:15,490 | 1 200 | 8,59 | |
| 1 200 | 8,59 | |||
| 1 200 | 8,59 | |||
| 01.07.2025 | 15:37:08,466 | 50 | 8,59 | |
| 50 | 8,59 | |||
| 50 | 8,59 | |||
| 01.07.2025 | 15:36:35,261 | 500 | 8,586 | |
| 500 | 8,586 | |||
| 500 | 8,586 | |||
| 01.07.2025 | 15:36:26,318 | 500 | 8,578 | |
| 500 | 8,578 | |||
| 500 | 8,578 | |||
| 01.07.2025 | 15:35:06,319 | 1 800 | 8,578 | |
| 200 | 8,578 | |||
| 1 800 | 8,578 | |||
| 1 600 | 8,578 | |||
| 01.07.2025 | 15:34:12,023 | 600 | 8,578 | |
| 600 | 8,578 | |||
| 600 | 8,578 | |||
| 01.07.2025 | 15:34:11,807 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01.07.2025 | 15:34:11,557 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01.07.2025 | 15:34:11,358 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01.07.2025 | 15:34:11,096 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01.07.2025 | 15:34:10,740 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01.07.2025 | 15:34:10,542 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01.07.2025 | 15:34:02,202 | 1 200 | 8,572 | |
| 1 200 | 8,572 | |||
| 1 200 | 8,572 | |||
| 01.07.2025 | 15:32:24,362 | 2 000 | 8,58 | |
| 2 000 | 8,58 | |||
| 2 000 | 8,58 | |||
| 01.07.2025 | 15:32:06,311 | 1 500 | 8,572 | |
| 1 500 | 8,572 | |||
| 1 500 | 8,572 | |||
| 01.07.2025 | 15:31:20,140 | 340 | 8,578 | |
| 340 | 8,578 | |||
| 340 | 8,578 | |||
| 01.07.2025 | 15:31:09,121 | 500 | 8,58 | |
| 500 | 8,58 | |||
| 500 | 8,58 | |||
| 01.07.2025 | 15:31:09,021 | 2 000 | 8,58 | |
| 2 000 | 8,58 | |||
| 2 000 | 8,58 | |||
| 01.07.2025 | 15:30:59,982 | 600 | 8,584 | |
| 600 | 8,584 | |||
| 600 | 8,584 | |||
| 01.07.2025 | 15:30:54,745 | 2 400 | 8,584 | |
| 2 400 | 8,584 | |||
| 2 400 | 8,584 | |||
| 01.07.2025 | 15:30:54,696 | 1 000 | 8,59 | |
| 1 000 | 8,59 | |||
| 1 000 | 8,59 | |||
| 01.07.2025 | 15:30:54,611 | 300 | 8,592 | |
| 300 | 8,592 | |||
| 300 | 8,592 | |||
| 01.07.2025 | 15:30:53,553 | 3 440 | 8,60 | |
| 550 | 8,60 | |||
| 1 000 | 8,60 | |||
| 100 | 8,60 | |||
| 500 | 8,60 | |||
| 100 | 8,60 | |||
| 200 | 8,60 | |||
| 1 040 | 8,60 | |||
| 2 400 | 8,60 | |||
| 990 | 8,60 | |||
| 01.07.2025 | 15:30:52,798 | 4 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 50 | 8,60 | |||
| 30 | 8,60 | |||
| 2 400 | 8,60 | |||
| 920 | 8,60 | |||
| 1 600 | 8,60 | |||
| 01.07.2025 | 15:30:51,389 | 2 400 | 8,60 | |
| 310 | 8,60 | |||
| 2 400 | 8,60 | |||
| 2 090 | 8,60 | |||
| 01.07.2025 | 15:30:14,473 | 200 | 8,612 | |
| 200 | 8,612 | |||
| 200 | 8,612 | |||
| 01.07.2025 | 15:30:06,978 | 1 800 | 8,612 | |
| 1 800 | 8,612 | |||
| 1 800 | 8,612 | |||
| 01.07.2025 | 15:29:34,237 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 01.07.2025 | 15:29:30,446 | 6 | 8,63 | |
| 6 | 8,63 | |||
| 6 | 8,63 | |||
| 01.07.2025 | 15:29:06,311 | 2 400 | 8,624 | |
| 2 400 | 8,624 | |||
| 2 400 | 8,624 | |||
| 01.07.2025 | 15:26:56,122 | 200 | 8,636 | |
| 200 | 8,636 | |||
| 200 | 8,636 | |||
| 01.07.2025 | 15:26:55,994 | 200 | 8,636 | |
| 200 | 8,636 | |||
| 200 | 8,636 | |||
| 01.07.2025 | 15:24:58,741 | 400 | 8,648 | |
| 400 | 8,648 | |||
| 400 | 8,648 | |||
| 01.07.2025 | 15:22:23,300 | 11 | 8,626 | |
| 11 | 8,626 | |||
| 11 | 8,626 | |||
| 01.07.2025 | 15:21:08,379 | 105 | 8,62 | |
| 105 | 8,62 | |||
| 105 | 8,62 | |||
| 01.07.2025 | 15:19:02,385 | 500 | 8,614 | |
| 500 | 8,614 | |||
| 500 | 8,614 | |||
| 01.07.2025 | 15:18:44,695 | 100 | 8,624 | |
| 100 | 8,624 | |||
| 100 | 8,624 | |||
| 01.07.2025 | 15:18:25,402 | 300 | 8,624 | |
| 300 | 8,624 | |||
| 300 | 8,624 | |||
| 01.07.2025 | 15:18:24,692 | 1 200 | 8,624 | |
| 1 200 | 8,624 | |||
| 1 200 | 8,624 | |||
| 01.07.2025 | 15:18:15,683 | 900 | 8,632 | |
| 900 | 8,632 | |||
| 900 | 8,632 | |||
| 01.07.2025 | 15:18:04,958 | 100 | 8,632 | |
| 100 | 8,632 | |||
| 100 | 8,632 | |||
| 01.07.2025 | 15:17:35,235 | 7 | 8,626 | |
| 7 | 8,626 | |||
| 7 | 8,626 | |||
| 01.07.2025 | 15:14:57,301 | 2 000 | 8,614 | |
| 2 000 | 8,614 | |||
| 2 000 | 8,614 | |||
| 01.07.2025 | 15:14:16,330 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 1 000 | 8,614 | |||
| 01.07.2025 | 15:13:44,965 | 500 | 8,612 | |
| 500 | 8,612 | |||
| 500 | 8,612 | |||
| 01.07.2025 | 15:13:42,033 | 46 | 8,612 | |
| 46 | 8,612 | |||
| 46 | 8,612 | |||
| 01.07.2025 | 15:13:28,117 | 400 | 8,612 | |
| 400 | 8,612 | |||
| 400 | 8,612 | |||
| 01.07.2025 | 15:12:33,514 | 1 500 | 8,62 | |
| 1 500 | 8,62 | |||
| 1 500 | 8,62 | |||
| 01.07.2025 | 15:12:18,741 | 10 | 8,626 | |
| 10 | 8,626 | |||
| 10 | 8,626 | |||
| 01.07.2025 | 15:12:04,052 | 2 850 | 8,628 | |
| 2 800 | 8,628 | |||
| 50 | 8,628 | |||
| 1 200 | 8,628 | |||
| 1 650 | 8,628 | |||
| 01.07.2025 | 15:11:15,230 | 1 200 | 8,628 | |
| 1 200 | 8,628 | |||
| 1 200 | 8,628 | |||
| 01.07.2025 | 15:08:38,098 | 50 | 8,628 | |
| 50 | 8,628 | |||
| 50 | 8,628 | |||
| 01.07.2025 | 15:06:44,375 | 50 | 8,624 | |
| 50 | 8,624 | |||
| 50 | 8,624 | |||
| 01.07.2025 | 15:04:23,230 | 20 | 8,614 | |
| 20 | 8,614 | |||
| 20 | 8,614 | |||
| 01.07.2025 | 15:04:07,409 | 900 | 8,608 | |
| 900 | 8,608 | |||
| 900 | 8,608 | |||
| 01.07.2025 | 15:03:05,656 | 500 | 8,614 | |
| 500 | 8,614 | |||
| 500 | 8,614 | |||
| 01.07.2025 | 15:02:26,741 | 5 | 8,618 | |
| 5 | 8,618 | |||
| 5 | 8,618 | |||
| 01.07.2025 | 15:01:41,900 | 200 | 8,628 | |
| 200 | 8,628 | |||
| 200 | 8,628 | |||
| 01.07.2025 | 15:00:50,279 | 35 659 | 8,606 | |
| 5 481 | 8,606 | |||
| 29 168 | 8,606 | |||
| 35 659 | 8,606 | |||
| 350 | 8,606 | |||
| 660 | 8,606 | |||
| 01.07.2025 | 15:00:35,160 | 2 400 | 8,614 | |
| 2 400 | 8,614 | |||
| 2 400 | 8,614 | |||
| 01.07.2025 | 15:00:08,603 | 100 | 8,616 | |
| 100 | 8,616 | |||
| 100 | 8,616 | |||
| 01.07.2025 | 14:58:19,644 | 149 | 8,63 | |
| 149 | 8,63 | |||
| 149 | 8,63 | |||
| 01.07.2025 | 14:58:10,850 | 3 400 | 8,63 | |
| 3 400 | 8,63 | |||
| 3 400 | 8,63 | |||
| 01.07.2025 | 14:58:08,722 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 01.07.2025 | 14:58:02,088 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 01.07.2025 | 14:57:37,006 | 250 | 8,632 | |
| 250 | 8,632 | |||
| 250 | 8,632 | |||
| 01.07.2025 | 14:57:01,532 | 1 200 | 8,62 | |
| 1 200 | 8,62 | |||
| 1 200 | 8,62 | |||
| 01.07.2025 | 14:56:39,627 | 250 | 8,622 | |
| 250 | 8,622 | |||
| 250 | 8,622 | |||
| 01.07.2025 | 14:55:51,500 | 58 | 8,62 | |
| 58 | 8,62 | |||
| 58 | 8,62 | |||
| 01.07.2025 | 14:55:45,368 | 254 | 8,616 | |
| 254 | 8,616 | |||
| 254 | 8,616 | |||
| 01.07.2025 | 14:52:26,614 | 100 | 8,638 | |
| 100 | 8,638 | |||
| 100 | 8,638 | |||
| 01.07.2025 | 14:51:02,358 | 90 | 8,62 | |
| 90 | 8,62 | |||
| 90 | 8,62 | |||
| 01.07.2025 | 14:49:17,852 | 55 | 8,622 | |
| 55 | 8,622 | |||
| 55 | 8,622 | |||
| 01.07.2025 | 14:48:15,866 | 190 | 8,622 | |
| 190 | 8,622 | |||
| 190 | 8,622 | |||
| 01.07.2025 | 14:48:13,101 | 600 | 8,622 | |
| 600 | 8,622 | |||
| 600 | 8,622 | |||
| 01.07.2025 | 14:44:40,872 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 01.07.2025 | 14:43:30,563 | 500 | 8,626 | |
| 500 | 8,626 | |||
| 500 | 8,626 | |||
| 01.07.2025 | 14:43:05,452 | 11 | 8,63 | |
| 11 | 8,63 | |||
| 11 | 8,63 | |||
| 01.07.2025 | 14:41:46,400 | 150 | 8,634 | |
| 150 | 8,634 | |||
| 150 | 8,634 | |||
| 01.07.2025 | 14:39:03,707 | 5 | 8,642 | |
| 5 | 8,642 | |||
| 5 | 8,642 | |||
| 01.07.2025 | 14:37:46,953 | 300 | 8,65 | |
| 300 | 8,65 | |||
| 300 | 8,65 | |||
| 01.07.2025 | 14:36:35,286 | 300 | 8,668 | |
| 300 | 8,668 | |||
| 300 | 8,668 | |||
| 01.07.2025 | 14:36:16,737 | 115 | 8,668 | |
| 115 | 8,668 | |||
| 115 | 8,668 | |||
| 01.07.2025 | 14:34:18,404 | 58 | 8,656 | |
| 58 | 8,656 | |||
| 58 | 8,656 | |||
| 01.07.2025 | 14:32:37,171 | 250 | 8,658 | |
| 250 | 8,658 | |||
| 250 | 8,658 | |||
| 01.07.2025 | 14:32:00,155 | 1 000 | 8,664 | |
| 1 000 | 8,664 | |||
| 1 000 | 8,664 | |||
| 01.07.2025 | 14:30:23,838 | 100 | 8,668 | |
| 100 | 8,668 | |||
| 100 | 8,668 | |||
| 01.07.2025 | 14:29:50,388 | 40 | 8,664 | |
| 40 | 8,664 | |||
| 40 | 8,664 | |||
| 01.07.2025 | 14:29:46,732 | 312 | 8,65 | |
| 100 | 8,65 | |||
| 212 | 8,65 | |||
| 312 | 8,65 | |||
| 01.07.2025 | 14:28:40,851 | 336 | 8,654 | |
| 336 | 8,654 | |||
| 336 | 8,654 | |||
| 01.07.2025 | 14:27:34,843 | 92 | 8,666 | |
| 92 | 8,666 | |||
| 92 | 8,666 | |||
| 01.07.2025 | 14:24:21,799 | 1 200 | 8,686 | |
| 1 200 | 8,686 | |||
| 1 200 | 8,686 | |||
| 01.07.2025 | 14:23:49,383 | 500 | 8,692 | |
| 500 | 8,692 | |||
| 500 | 8,692 | |||
| 01.07.2025 | 14:23:48,452 | 100 | 8,684 | |
| 100 | 8,684 | |||
| 100 | 8,684 | |||
| 01.07.2025 | 14:23:08,187 | 7 | 8,688 | |
| 7 | 8,688 | |||
| 7 | 8,688 | |||
| 01.07.2025 | 14:21:46,153 | 120 | 8,654 | |
| 120 | 8,654 | |||
| 120 | 8,654 | |||
| 01.07.2025 | 14:21:22,481 | 170 | 8,658 | |
| 170 | 8,658 | |||
| 170 | 8,658 | |||
| 01.07.2025 | 14:21:20,016 | 25 | 8,658 | |
| 25 | 8,658 | |||
| 25 | 8,658 | |||
| 01.07.2025 | 14:20:58,107 | 460 | 8,666 | |
| 460 | 8,666 | |||
| 460 | 8,666 | |||
| 01.07.2025 | 14:20:48,276 | 5 | 8,666 | |
| 5 | 8,666 | |||
| 5 | 8,666 | |||
| 01.07.2025 | 14:20:14,353 | 270 | 8,664 | |
| 270 | 8,664 | |||
| 270 | 8,664 | |||
| 01.07.2025 | 14:19:23,587 | 25 | 8,686 | |
| 25 | 8,686 | |||
| 25 | 8,686 | |||
| 01.07.2025 | 14:18:16,603 | 1 080 | 8,69 | |
| 1 080 | 8,69 | |||
| 1 080 | 8,69 | |||
| 01.07.2025 | 14:16:57,309 | 1 667 | 8,688 | |
| 1 667 | 8,688 | |||
| 1 667 | 8,688 | |||
| 01.07.2025 | 14:13:59,036 | 22 | 8,648 | |
| 22 | 8,648 | |||
| 22 | 8,648 | |||
| 01.07.2025 | 14:12:27,274 | 1 150 | 8,65 | |
| 100 | 8,65 | |||
| 1 150 | 8,65 | |||
| 50 | 8,65 | |||
| 1 000 | 8,65 | |||
| 01.07.2025 | 14:09:55,317 | 1 200 | 8,672 | |
| 1 200 | 8,672 | |||
| 1 200 | 8,672 | |||
| 01.07.2025 | 14:09:14,469 | 50 | 8,672 | |
| 50 | 8,672 | |||
| 50 | 8,672 | |||
| 01.07.2025 | 14:08:53,785 | 1 000 | 8,672 | |
| 1 000 | 8,672 | |||
| 1 000 | 8,672 | |||
| 01.07.2025 | 14:08:18,728 | 6 | 8,672 | |
| 6 | 8,672 | |||
| 6 | 8,672 | |||
| 01.07.2025 | 14:07:37,647 | 250 | 8,676 | |
| 250 | 8,676 | |||
| 250 | 8,676 | |||
| 01.07.2025 | 14:06:32,384 | 102 | 8,684 | |
| 102 | 8,684 | |||
| 102 | 8,684 | |||
| 01.07.2025 | 14:06:12,070 | 18 | 8,684 | |
| 18 | 8,684 | |||
| 18 | 8,684 | |||
| 01.07.2025 | 14:03:40,732 | 444 | 8,68 | |
| 444 | 8,68 | |||
| 444 | 8,68 | |||
| 01.07.2025 | 14:02:53,599 | 12 | 8,688 | |
| 12 | 8,688 | |||
| 12 | 8,688 | |||
| 01.07.2025 | 14:01:19,051 | 6 | 8,692 | |
| 6 | 8,692 | |||
| 6 | 8,692 | |||
| 01.07.2025 | 13:59:08,545 | 1 | 8,69 | |
| 1 | 8,69 | |||
| 1 | 8,69 | |||
| 01.07.2025 | 13:58:56,839 | 20 | 8,698 | |
| 20 | 8,698 | |||
| 20 | 8,698 | |||
| 01.07.2025 | 13:58:55,399 | 172 | 8,698 | |
| 172 | 8,698 | |||
| 172 | 8,698 | |||
| 01.07.2025 | 13:58:22,849 | 400 | 8,696 | |
| 400 | 8,696 | |||
| 400 | 8,696 | |||
| 01.07.2025 | 13:54:46,681 | 41 | 8,698 | |
| 41 | 8,698 | |||
| 41 | 8,698 | |||
| 01.07.2025 | 13:54:24,345 | 800 | 8,698 | |
| 800 | 8,698 | |||
| 800 | 8,698 | |||
| 01.07.2025 | 13:52:45,430 | 2 | 8,688 | |
| 2 | 8,688 | |||
| 2 | 8,688 | |||
| 01.07.2025 | 13:52:43,751 | 1 000 | 8,688 | |
| 1 000 | 8,688 | |||
| 1 000 | 8,688 | |||
| 01.07.2025 | 13:52:07,875 | 20 | 8,688 | |
| 20 | 8,688 | |||
| 20 | 8,688 | |||
| 01.07.2025 | 13:51:18,368 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 01.07.2025 | 13:48:37,106 | 24 | 8,672 | |
| 24 | 8,672 | |||
| 24 | 8,672 | |||
| 01.07.2025 | 13:48:37,006 | 1 776 | 8,672 | |
| 1 200 | 8,672 | |||
| 1 776 | 8,672 | |||
| 576 | 8,672 | |||
| 01.07.2025 | 13:48:17,279 | 1 200 | 8,684 | |
| 1 200 | 8,684 | |||
| 1 200 | 8,684 | |||
| 01.07.2025 | 13:45:40,861 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 01.07.2025 | 13:44:50,052 | 3 | 8,678 | |
| 3 | 8,678 | |||
| 3 | 8,678 | |||
| 01.07.2025 | 13:44:26,804 | 12 | 8,686 | |
| 12 | 8,686 | |||
| 12 | 8,686 | |||
| 01.07.2025 | 13:44:20,071 | 2 | 8,686 | |
| 2 | 8,686 | |||
| 2 | 8,686 | |||
| 01.07.2025 | 13:44:05,040 | 1 000 | 8,686 | |
| 1 000 | 8,686 | |||
| 1 000 | 8,686 | |||
| 01.07.2025 | 13:43:03,145 | 10 | 8,696 | |
| 10 | 8,696 | |||
| 10 | 8,696 | |||
| 01.07.2025 | 13:42:42,091 | 200 | 8,696 | |
| 200 | 8,696 | |||
| 200 | 8,696 | |||
| 01.07.2025 | 13:41:56,935 | 15 | 8,706 | |
| 15 | 8,706 | |||
| 15 | 8,706 | |||
| 01.07.2025 | 13:41:42,388 | 1 000 | 8,706 | |
| 1 000 | 8,706 | |||
| 1 000 | 8,706 | |||
| 01.07.2025 | 13:41:30,406 | 3 | 8,706 | |
| 3 | 8,706 | |||
| 3 | 8,706 | |||
| 01.07.2025 | 13:37:54,624 | 115 | 8,698 | |
| 115 | 8,698 | |||
| 115 | 8,698 | |||
| 01.07.2025 | 13:37:48,750 | 1 250 | 8,698 | |
| 50 | 8,698 | |||
| 1 200 | 8,698 | |||
| 1 250 | 8,698 | |||
| 01.07.2025 | 13:37:43,571 | 100 | 8,694 | |
| 100 | 8,694 | |||
| 100 | 8,694 | |||
| 01.07.2025 | 13:37:08,285 | 25 | 8,714 | |
| 25 | 8,714 | |||
| 25 | 8,714 | |||
| 01.07.2025 | 13:37:05,732 | 50 | 8,714 | |
| 50 | 8,714 | |||
| 50 | 8,714 | |||
| 01.07.2025 | 13:36:23,416 | 1 200 | 8,72 | |
| 1 200 | 8,72 | |||
| 1 200 | 8,72 | |||
| 01.07.2025 | 13:36:21,408 | 100 | 8,724 | |
| 100 | 8,724 | |||
| 100 | 8,724 | |||
| 01.07.2025 | 13:35:59,953 | 3 441 | 8,74 | |
| 1 | 8,74 | |||
| 40 | 8,74 | |||
| 3 400 | 8,74 | |||
| 3 391 | 8,74 | |||
| 50 | 8,74 | |||
| 01.07.2025 | 13:33:22,971 | 1 200 | 8,74 | |
| 1 200 | 8,74 | |||
| 1 200 | 8,74 | |||
| 01.07.2025 | 13:31:54,947 | 140 | 8,734 | |
| 140 | 8,734 | |||
| 134 | 8,734 | |||
| 6 | 8,734 | |||
| 01.07.2025 | 13:31:51,605 | 1 500 | 8,734 | |
| 300 | 8,734 | |||
| 1 200 | 8,734 | |||
| 1 500 | 8,734 | |||
| 01.07.2025 | 13:30:12,891 | 1 200 | 8,74 | |
| 1 200 | 8,74 | |||
| 1 200 | 8,74 | |||
| 01.07.2025 | 13:29:24,591 | 200 | 8,744 | |
| 200 | 8,744 | |||
| 200 | 8,744 | |||
| 01.07.2025 | 13:29:10,082 | 3 | 8,74 | |
| 3 | 8,74 | |||
| 3 | 8,74 | |||
| 01.07.2025 | 13:29:00,975 | 292 | 8,734 | |
| 292 | 8,734 | |||
| 292 | 8,734 | |||
| 01.07.2025 | 13:28:43,283 | 350 | 8,732 | |
| 350 | 8,732 | |||
| 350 | 8,732 | |||
| 01.07.2025 | 13:28:16,055 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 01.07.2025 | 13:26:41,008 | 699 | 8,76 | |
| 699 | 8,76 | |||
| 699 | 8,76 | |||
| 01.07.2025 | 13:26:40,872 | 1 500 | 8,76 | |
| 1 500 | 8,76 | |||
| 1 500 | 8,76 | |||
| 01.07.2025 | 13:26:38,708 | 222 | 8,758 | |
| 222 | 8,758 | |||
| 222 | 8,758 | |||
| 01.07.2025 | 13:26:24,935 | 1 200 | 8,756 | |
| 1 200 | 8,756 | |||
| 1 200 | 8,756 | |||
| 01.07.2025 | 13:26:06,159 | 1 201 | 8,76 | |
| 1 201 | 8,76 | |||
| 200 | 8,76 | |||
| 1 000 | 8,76 | |||
| 1 | 8,76 | |||
| 01.07.2025 | 13:25:35,657 | 110 | 8,762 | |
| 110 | 8,762 | |||
| 110 | 8,762 | |||
| 01.07.2025 | 13:25:20,049 | 550 | 8,762 | |
| 550 | 8,762 | |||
| 550 | 8,762 | |||
| 01.07.2025 | 13:24:26,110 | 1 200 | 8,77 | |
| 1 200 | 8,77 | |||
| 1 200 | 8,77 | |||
| 01.07.2025 | 13:24:20,535 | 2 400 | 8,77 | |
| 2 400 | 8,77 | |||
| 2 400 | 8,77 | |||
| 01.07.2025 | 13:24:12,197 | 5 800 | 8,778 | |
| 5 800 | 8,778 | |||
| 5 800 | 8,778 | |||
| 01.07.2025 | 13:23:40,711 | 1 200 | 8,766 | |
| 1 200 | 8,766 | |||
| 1 200 | 8,766 | |||
| 01.07.2025 | 13:22:11,081 | 800 | 8,768 | |
| 800 | 8,768 | |||
| 800 | 8,768 | |||
| 01.07.2025 | 13:21:25,884 | 500 | 8,758 | |
| 500 | 8,758 | |||
| 500 | 8,758 | |||
| 01.07.2025 | 13:21:04,358 | 100 | 8,752 | |
| 100 | 8,752 | |||
| 100 | 8,752 | |||
| 01.07.2025 | 13:20:53,191 | 1 800 | 8,77 | |
| 1 800 | 8,77 | |||
| 1 800 | 8,77 | |||
| 01.07.2025 | 13:20:53,104 | 1 200 | 8,77 | |
| 1 200 | 8,77 | |||
| 1 200 | 8,77 | |||
| 01.07.2025 | 13:20:53,031 | 913 | 8,776 | |
| 913 | 8,776 | |||
| 136 | 8,776 | |||
| 777 | 8,776 | |||
| 01.07.2025 | 13:20:40,899 | 1 110 | 8,776 | |
| 1 000 | 8,776 | |||
| 110 | 8,776 | |||
| 1 110 | 8,776 | |||
| 01.07.2025 | 13:19:47,642 | 1 800 | 8,772 | |
| 1 800 | 8,772 | |||
| 1 800 | 8,772 | |||
| 01.07.2025 | 13:19:44,071 | 900 | 8,772 | |
| 900 | 8,772 | |||
| 900 | 8,772 | |||
| 01.07.2025 | 13:19:35,460 | 250 | 8,776 | |
| 250 | 8,776 | |||
| 250 | 8,776 | |||
| 01.07.2025 | 13:18:56,003 | 228 | 8,776 | |
| 228 | 8,776 | |||
| 228 | 8,776 | |||
| 01.07.2025 | 13:18:21,027 | 500 | 8,776 | |
| 500 | 8,776 | |||
| 500 | 8,776 | |||
| 01.07.2025 | 13:17:49,466 | 342 | 8,762 | |
| 342 | 8,762 | |||
| 342 | 8,762 | |||
| 01.07.2025 | 13:16:47,530 | 1 200 | 8,744 | |
| 1 200 | 8,744 | |||
| 1 200 | 8,744 | |||
| 01.07.2025 | 13:15:56,440 | 300 | 8,742 | |
| 300 | 8,742 | |||
| 300 | 8,742 | |||
| 01.07.2025 | 13:15:51,718 | 1 100 | 8,754 | |
| 1 100 | 8,754 | |||
| 1 100 | 8,754 | |||
| 01.07.2025 | 13:15:41,998 | 50 | 8,754 | |
| 50 | 8,754 | |||
| 50 | 8,754 | |||
| 01.07.2025 | 13:15:37,533 | 100 | 8,754 | |
| 100 | 8,754 | |||
| 100 | 8,754 | |||
| 01.07.2025 | 13:15:02,886 | 34 | 8,724 | |
| 34 | 8,724 | |||
| 34 | 8,724 | |||
| 01.07.2025 | 13:14:41,591 | 120 | 8,724 | |
| 120 | 8,724 | |||
| 120 | 8,724 | |||
| 01.07.2025 | 13:14:10,235 | 250 | 8,71 | |
| 250 | 8,71 | |||
| 250 | 8,71 | |||
| 01.07.2025 | 13:14:06,941 | 60 | 8,71 | |
| 60 | 8,71 | |||
| 60 | 8,71 | |||
| 01.07.2025 | 13:14:05,899 | 500 | 8,71 | |
| 500 | 8,71 | |||
| 500 | 8,71 | |||
| 01.07.2025 | 13:13:27,976 | 1 200 | 8,698 | |
| 1 200 | 8,698 | |||
| 1 200 | 8,698 | |||
| 01.07.2025 | 13:13:27,418 | 800 | 8,696 | |
| 800 | 8,696 | |||
| 800 | 8,696 | |||
| 01.07.2025 | 13:13:08,234 | 1 200 | 8,692 | |
| 1 200 | 8,692 | |||
| 1 200 | 8,692 | |||
| 01.07.2025 | 13:12:59,333 | 100 | 8,694 | |
| 100 | 8,694 | |||
| 100 | 8,694 | |||
| 01.07.2025 | 13:12:18,423 | 500 | 8,696 | |
| 400 | 8,696 | |||
| 500 | 8,696 | |||
| 100 | 8,696 | |||
| 01.07.2025 | 13:12:03,723 | 58 | 8,692 | |
| 58 | 8,692 | |||
| 58 | 8,692 | |||
| 01.07.2025 | 13:11:51,146 | 25 | 8,684 | |
| 25 | 8,684 | |||
| 25 | 8,684 | |||
| 01.07.2025 | 13:11:38,794 | 1 100 | 8,682 | |
| 1 100 | 8,682 | |||
| 1 100 | 8,682 | |||
| 01.07.2025 | 13:11:25,069 | 500 | 8,678 | |
| 500 | 8,678 | |||
| 500 | 8,678 | |||
| 01.07.2025 | 13:11:05,744 | 150 | 8,676 | |
| 150 | 8,676 | |||
| 150 | 8,676 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00