Vanguard FTSE All-World U.ETF

2610

2398

146.08

       

Date Time Volume Order Volume Price
29/10/2025 21:55:33.195 1   146.08
      1 146.08
      1 146.08
29/10/2025 21:53:35.563 220   145.94
      220 145.94
      220 145.94
29/10/2025 21:52:01.641 3   146.20
      3 146.20
      3 146.20
29/10/2025 21:50:19.697 1   146.16
      1 146.16
      1 146.16
29/10/2025 21:48:14.098 20   146.18
      20 146.18
      20 146.18
29/10/2025 21:47:46.278 54   146.20
      54 146.20
      54 146.20
29/10/2025 21:46:41.823 4   146.18
      4 146.18
      4 146.18
29/10/2025 21:46:19.232 1   146.18
      1 146.18
      1 146.18
29/10/2025 21:44:31.767 15   146.16
      15 146.16
      15 146.16
29/10/2025 21:41:37.422 183   146.10
      183 146.10
      183 146.10
29/10/2025 21:37:30.533 16   145.90
      16 145.90
      16 145.90
29/10/2025 21:36:33.098 34   146.06
      34 146.06
      34 146.06
29/10/2025 21:35:56.858 8   146.04
      8 146.04
      8 146.04
29/10/2025 21:35:51.293 68   146.04
      68 146.04
      68 146.04
29/10/2025 21:34:52.523 1   146.04
      1 146.04
      1 146.04
29/10/2025 21:28:22.742 1   146.04
      1 146.04
      1 146.04
29/10/2025 21:27:36.758 23   145.78
      23 145.78
      23 145.78
29/10/2025 21:27:35.249 5   145.98
      5 145.98
      5 145.98
29/10/2025 21:27:22.497 27   145.98
      27 145.98
      27 145.98
29/10/2025 21:27:00.512 9   146.02
      9 146.02
      9 146.02
29/10/2025 21:24:58.011 2   145.94
      2 145.94
      2 145.94
29/10/2025 21:24:51.952 6   145.96
      6 145.96
      6 145.96
29/10/2025 21:24:28.803 4   145.92
      4 145.92
      4 145.92
29/10/2025 21:23:18.225 7   145.94
      7 145.94
      7 145.94
29/10/2025 21:23:08.933 1   145.94
      1 145.94
      1 145.94
29/10/2025 21:21:09.429 2   146.04
      2 146.04
      2 146.04
29/10/2025 21:17:47.949 1   146.14
      1 146.14
      1 146.14
29/10/2025 21:17:46.842 1   146.14
      1 146.14
      1 146.14
29/10/2025 21:17:33.111 1   146.10
      1 146.10
      1 146.10
29/10/2025 21:16:41.078 10   146.00
      10 146.00
      10 146.00
29/10/2025 21:14:42.638 5   145.88
      5 145.88
      5 145.88
29/10/2025 21:14:08.937 1   146.06
      1 146.06
      1 146.06
29/10/2025 21:13:52.285 3   146.06
      3 146.06
      3 146.06
29/10/2025 21:11:44.760 445   146.02
      445 146.02
      445 146.02
29/10/2025 21:11:40.519 18   146.02
      18 146.02
      7 146.02
      4 146.02
      7 146.02
29/10/2025 21:01:52.911 1   146.34
      1 146.34
      1 146.34
29/10/2025 21:00:48.237 4   146.08
      4 146.08
      4 146.08
29/10/2025 20:59:21.819 8   146.08
      8 146.08
      8 146.08
29/10/2025 20:59:09.625 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:58:23.829 3   146.06
      3 146.06
      3 146.06
29/10/2025 20:58:09.976 4   146.04
      4 146.04
      4 146.04
29/10/2025 20:58:01.822 1   146.02
      1 146.02
      1 146.02
29/10/2025 20:57:52.676 1   146.00
      1 146.00
      1 146.00
29/10/2025 20:57:50.121 136   146.00
      136 146.00
      136 146.00
29/10/2025 20:57:42.318 2   146.04
      2 146.04
      2 146.04
29/10/2025 20:57:35.579 3   145.84
      3 145.84
      1 145.84
      2 145.84
29/10/2025 20:57:16.673 1   146.06
      1 146.06
      1 146.06
29/10/2025 20:56:25.745 4   146.10
      4 146.10
      4 146.10
29/10/2025 20:55:18.170 1   146.10
      1 146.10
      1 146.10
29/10/2025 20:54:51.913 35   146.08
      35 146.08
      35 146.08
29/10/2025 20:54:41.516 6   146.08
      6 146.08
      6 146.08
29/10/2025 20:54:39.359 34   146.12
      34 146.12
      34 146.12
29/10/2025 20:54:23.539 2   146.12
      2 146.12
      2 146.12
29/10/2025 20:54:23.144 1   146.12
      1 146.12
      1 146.12
29/10/2025 20:53:33.040 1   146.12
      1 146.12
      1 146.12
29/10/2025 20:53:04.869 1   146.20
      1 146.20
      1 146.20
29/10/2025 20:52:41.635 1   145.96
      1 145.96
      1 145.96
29/10/2025 20:52:37.008 96   146.16
      96 146.16
      96 146.16
29/10/2025 20:52:36.502 3   145.94
      3 145.94
      3 145.94
29/10/2025 20:52:36.053 103   146.16
      103 146.16
      103 146.16
29/10/2025 20:52:33.623 6   146.18
      6 146.18
      6 146.18
29/10/2025 20:52:12.708 14   146.14
      14 146.14
      14 146.14
29/10/2025 20:52:10.551 28   146.16
      28 146.16
      28 146.16
29/10/2025 20:51:55.128 5   146.18
      5 146.18
      5 146.18
29/10/2025 20:50:54.334 35   146.20
      30 146.20
      35 146.20
      5 146.20
29/10/2025 20:50:20.130 31   146.14
      31 146.14
      31 146.14
29/10/2025 20:47:15.550 1   145.94
      1 145.94
      1 145.94
29/10/2025 20:46:39.016 10   145.78
      10 145.78
      10 145.78
29/10/2025 20:44:56.919 7   145.92
      7 145.92
      7 145.92
29/10/2025 20:44:22.093 1   145.90
      1 145.90
      1 145.90
29/10/2025 20:44:21.993 2   145.90
      2 145.90
      2 145.90
29/10/2025 20:43:43.854 6   145.92
      6 145.92
      6 145.92
29/10/2025 20:42:56.707 1   145.86
      1 145.86
      1 145.86
29/10/2025 20:42:11.043 2   145.86
      2 145.86
      2 145.86
29/10/2025 20:42:02.658 1   145.90
      1 145.90
      1 145.90
29/10/2025 20:41:54.835 2   145.92
      2 145.92
      2 145.92
29/10/2025 20:41:42.635 1   145.92
      1 145.92
      1 145.92
29/10/2025 20:41:04.169 9   145.88
      9 145.88
      9 145.88
29/10/2025 20:40:52.939 25   145.92
      25 145.92
      25 145.92
29/10/2025 20:40:36.657 4   145.96
      4 145.96
      4 145.96
29/10/2025 20:39:06.604 3   145.72
      3 145.72
      3 145.72
29/10/2025 20:38:41.351 1   145.94
      1 145.94
      1 145.94
29/10/2025 20:38:28.168 1   145.98
      1 145.98
      1 145.98
29/10/2025 20:38:05.034 1   145.86
      1 145.86
      1 145.86
29/10/2025 20:37:50.946 1   145.86
      1 145.86
      1 145.86
29/10/2025 20:37:33.944 14   145.84
      14 145.84
      14 145.84
29/10/2025 20:36:09.999 7   145.70
      7 145.70
      7 145.70
29/10/2025 20:35:37.835 3   145.54
      3 145.54
      3 145.54
29/10/2025 20:35:05.896 3   145.86
      3 145.86
      3 145.86
29/10/2025 20:35:01.721 1   145.86
      1 145.86
      1 145.86
29/10/2025 20:34:56.119 1   145.64
      1 145.64
      1 145.64
29/10/2025 20:34:55.589 1   145.86
      1 145.86
      1 145.86
29/10/2025 20:33:59.835 1   145.88
      1 145.88
      1 145.88
29/10/2025 20:33:45.562 20   145.86
      20 145.86
      20 145.86
29/10/2025 20:33:23.827 1   145.94
      1 145.94
      1 145.94
29/10/2025 20:33:16.988 25   145.94
      25 145.94
      25 145.94
29/10/2025 20:33:15.206 70   145.92
      70 145.92
      70 145.92
29/10/2025 20:32:40.749 1   145.74
      1 145.74
      1 145.74
29/10/2025 20:32:06.645 1   145.78
      1 145.78
      1 145.78
29/10/2025 20:31:43.596 4   146.04
      4 146.04
      4 146.04
29/10/2025 20:30:37.096 3   145.90
      3 145.90
      3 145.90
29/10/2025 20:30:12.039 1   146.04
      1 146.04
      1 146.04
29/10/2025 20:29:53.628 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:29:49.189 1   146.06
      1 146.06
      1 146.06
29/10/2025 20:29:36.826 4   146.08
      4 146.08
      4 146.08
29/10/2025 20:29:21.294 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:28:57.091 2   146.08
      2 146.08
      2 146.08
29/10/2025 20:28:39.443 3   146.08
      3 146.08
      3 146.08
29/10/2025 20:28:28.504 7   146.20
      7 146.20
      7 146.20
29/10/2025 20:28:21.214 18   145.94
      18 145.94
      18 145.94
29/10/2025 20:28:05.341 5   146.08
      5 146.08
      5 146.08
29/10/2025 20:28:04.029 3   146.20
      3 146.20
      3 146.20
29/10/2025 20:26:25.128 1   145.96
      1 145.96
      1 145.96
29/10/2025 20:25:45.685 1   146.20
      1 146.20
      1 146.20
29/10/2025 20:25:06.747 3   145.84
      3 145.84
      3 145.84
29/10/2025 20:25:05.442 2   146.06
      2 146.06
      2 146.06
29/10/2025 20:25:04.328 2   146.08
      2 146.08
      2 146.08
29/10/2025 20:24:56.479 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:24:55.819 75   145.86
      75 145.86
      75 145.86
29/10/2025 20:24:53.661 2   146.08
      2 146.08
      2 146.08
29/10/2025 20:24:28.600 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:23:46.933 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:23:08.998 3   146.08
      3 146.08
      3 146.08
29/10/2025 20:23:07.381 3   146.08
      3 146.08
      3 146.08
29/10/2025 20:22:51.365 7   146.08
      7 146.08
      7 146.08
29/10/2025 20:21:31.719 7   146.02
      7 146.02
      7 146.02
29/10/2025 20:21:21.526 1   146.02
      1 146.02
      1 146.02
29/10/2025 20:20:55.745 3   146.08
      3 146.08
      3 146.08
29/10/2025 20:19:36.601 5   146.08
      5 146.08
      5 146.08
29/10/2025 20:19:32.853 13   146.08
      13 146.08
      13 146.08
29/10/2025 20:18:56.607 1   146.06
      1 146.06
      1 146.06
29/10/2025 20:18:49.487 1   146.02
      1 146.02
      1 146.02
29/10/2025 20:18:37.047 4   145.80
      4 145.80
      4 145.80
29/10/2025 20:18:29.603 1   145.94
      1 145.94
      1 145.94
29/10/2025 20:18:17.526 1   145.98
      1 145.98
      1 145.98
29/10/2025 20:16:05.785 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:16:03.220 17   146.08
      17 146.08
      17 146.08
29/10/2025 20:15:35.663 2   145.86
      2 145.86
      2 145.86
29/10/2025 20:15:25.938 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:15:12.971 1   146.08
      1 146.08
      1 146.08
29/10/2025 20:15:12.863 545   146.08
      545 146.08
      545 146.08
29/10/2025 20:14:33.116 3   146.06
      3 146.06
      3 146.06
29/10/2025 20:13:35.868 3   145.84
      3 145.84
      3 145.84
29/10/2025 20:13:20.668 2   146.10
      2 146.10
      2 146.10
29/10/2025 20:12:46.437 15   146.16
      15 146.16
      15 146.16
29/10/2025 20:11:30.432 115   146.16
      115 146.16
      115 146.16
29/10/2025 20:10:43.299 371   146.00
      371 146.00
      371 146.00
29/10/2025 20:10:42.401 1   146.20
      1 146.20
      1 146.20
29/10/2025 20:10:41.088 1   146.18
      1 146.18
      1 146.18
29/10/2025 20:10:01.666 3   146.14
      3 146.14
      3 146.14
29/10/2025 20:06:58.653 9   146.10
      9 146.10
      9 146.10
29/10/2025 20:06:58.514 1   146.10
      1 146.10
      1 146.10
29/10/2025 20:06:48.652 1   146.06
      1 146.06
      1 146.06
29/10/2025 20:06:37.183 3   145.86
      3 145.86
      3 145.86
29/10/2025 20:06:01.173 2   146.08
      2 146.08
      2 146.08
29/10/2025 20:05:41.375 260   146.08
      260 146.08
      260 146.08
29/10/2025 20:05:08.144 1   145.98
      1 145.98
      1 145.98
29/10/2025 20:04:37.549 343   145.64
      343 145.64
      343 145.64
29/10/2025 20:04:07.177 3   145.72
      3 145.72
      3 145.72
29/10/2025 20:04:00.708 81   145.66
      1 145.66
      2 145.66
      1 145.66
      18 145.66
      3 145.66
      4 145.66
      27 145.66
      81 145.66
      4 145.66
      3 145.66
      2 145.66
      10 145.66
      4 145.66
      1 145.66
      1 145.66
29/10/2025 19:58:23.766 2   146.08
      2 146.08
      2 146.08
29/10/2025 19:58:23.745 2   145.98
      2 145.98
      1 145.98
      1 145.98
29/10/2025 19:54:37.680 1   145.78
      1 145.78
      1 145.78
29/10/2025 19:54:36.175 3   145.78
      3 145.78
      3 145.78
29/10/2025 19:54:33.179 5   146.00
      5 146.00
      5 146.00
29/10/2025 19:54:22.685 1   145.96
      1 145.96
      1 145.96
29/10/2025 19:54:09.024 13   145.92
      13 145.92
      13 145.92
29/10/2025 19:54:03.669 1   145.90
      1 145.90
      1 145.90
29/10/2025 19:52:58.720 10   145.88
      10 145.88
      10 145.88
29/10/2025 19:52:42.825 70   145.84
      70 145.84
      70 145.84
29/10/2025 19:52:40.858 70   145.88
      70 145.88
      70 145.88
29/10/2025 19:52:18.605 61   145.88
      61 145.88
      61 145.88
29/10/2025 19:51:30.978 67   145.88
      67 145.88
      67 145.88
29/10/2025 19:51:30.747 2   145.88
      2 145.88
      2 145.88
29/10/2025 19:51:12.592 1   145.84
      1 145.84
      1 145.84
29/10/2025 19:50:52.077 35   145.90
      35 145.90
      35 145.90
29/10/2025 19:50:05.643 1   145.80
      1 145.80
      1 145.80
29/10/2025 19:49:38.096 10   145.78
      10 145.78
      10 145.78
29/10/2025 19:49:37.687 1   145.74
      1 145.74
      1 145.74
29/10/2025 19:48:38.614 3   145.50
      3 145.50
      3 145.50
29/10/2025 19:47:55.330 70   145.60
      50 145.60
      70 145.60
      20 145.60
29/10/2025 19:47:36.178 5   145.50
      5 145.50
      1 145.50
      4 145.50
29/10/2025 19:47:24.149 141   145.74
      1 145.74
      52 145.74
      1 145.74
      141 145.74
      1 145.74
      38 145.74
      7 145.74
      1 145.74
      11 145.74
      4 145.74
      1 145.74
      1 145.74
      4 145.74
      2 145.74
      10 145.74
      5 145.74
      2 145.74
29/10/2025 19:36:15.903 10   145.60
      10 145.60
      10 145.60
29/10/2025 19:35:59.300 40   145.50
      40 145.50
      40 145.50
29/10/2025 19:35:32.287 1   145.50
      1 145.50
      1 145.50
29/10/2025 19:35:32.126 200   145.52
      200 145.52
      200 145.52
29/10/2025 19:35:26.139 47   145.80
      47 145.80
      47 145.80
29/10/2025 19:35:23.179 2   145.84
      2 145.84
      2 145.84
29/10/2025 19:32:56.086 4   145.84
      4 145.84
      4 145.84
29/10/2025 19:32:36.564 4   145.66
      4 145.66
      4 145.66
29/10/2025 19:32:12.920 2   145.84
      2 145.84
      2 145.84
29/10/2025 19:32:07.989 1   145.82
      1 145.82
      1 145.82
29/10/2025 19:32:06.380 3   145.82
      3 145.82
      3 145.82
29/10/2025 19:32:00.644 1   145.84
      1 145.84
      1 145.84
29/10/2025 19:31:45.357 1   145.84
      1 145.84
      1 145.84
29/10/2025 19:31:29.044 1   145.82
      1 145.82
      1 145.82
29/10/2025 19:31:04.891 1   145.78
      1 145.78
      1 145.78
29/10/2025 19:31:02.578 10   145.76
      10 145.76
      10 145.76
29/10/2025 19:30:24.937 8   145.84
      8 145.84
      8 145.84
29/10/2025 19:30:20.423 7   145.84
      7 145.84
      7 145.84
29/10/2025 19:28:56.380 1   145.62
      1 145.62
      1 145.62
29/10/2025 19:28:48.819 4   145.72
      4 145.72
      4 145.72
29/10/2025 19:28:37.961 1   145.64
      1 145.64
      1 145.64
29/10/2025 19:28:27.299 3   145.74
      3 145.74
      3 145.74
29/10/2025 19:28:25.783 3   145.74
      3 145.74
      3 145.74
29/10/2025 19:28:06.667 3   145.62
      3 145.62
      2 145.62
      1 145.62
29/10/2025 19:27:48.557 15   145.76
      15 145.76
      15 145.76
29/10/2025 19:26:52.091 1   145.78
      1 145.78
      1 145.78
29/10/2025 19:26:51.877 3   145.78
      3 145.78
      3 145.78
29/10/2025 19:26:39.690 50   145.76
      50 145.76
      50 145.76
29/10/2025 19:24:50.524 9   145.66
      9 145.66
      9 145.66
29/10/2025 19:24:03.258 2   145.72
      2 145.72
      2 145.72
29/10/2025 19:23:57.119 1   145.72
      1 145.72
      1 145.72
29/10/2025 19:23:06.800 3   145.60
      3 145.60
      3 145.60
29/10/2025 19:22:33.987 1   145.72
      1 145.72
      1 145.72
29/10/2025 19:21:30.292 1   145.76
      1 145.76
      1 145.76
29/10/2025 19:21:26.606 3   145.76
      3 145.76
      3 145.76
29/10/2025 19:19:42.683 2   145.80
      2 145.80
      2 145.80
29/10/2025 19:19:40.575 2   145.80
      2 145.80
      2 145.80
29/10/2025 19:19:36.649 3   145.68
      3 145.68
      3 145.68
29/10/2025 19:19:16.016 2   145.84
      2 145.84
      2 145.84
29/10/2025 19:18:02.001 10   145.74
      10 145.74
      10 145.74
29/10/2025 19:17:43.932 2   145.76
      2 145.76
      2 145.76
29/10/2025 19:17:24.918 4   145.74
      4 145.74
      4 145.74
29/10/2025 19:16:23.035 1   145.58
      1 145.58
      1 145.58
29/10/2025 19:14:56.644 27   145.78
      27 145.78
      27 145.78
29/10/2025 19:14:51.369 1   145.80
      1 145.80
      1 145.80
29/10/2025 19:13:53.609 2   145.76
      2 145.76
      2 145.76
29/10/2025 19:12:46.284 2   145.78
      2 145.78
      2 145.78
29/10/2025 19:11:18.542 1   145.68
      1 145.68
      1 145.68
29/10/2025 19:10:37.111 55   145.82
      55 145.82
      55 145.82
29/10/2025 19:10:19.776 6   145.80
      6 145.80
      6 145.80
29/10/2025 19:10:07.500 3   145.68
      3 145.68
      3 145.68
29/10/2025 19:09:58.545 1   145.84
      1 145.84
      1 145.84
29/10/2025 19:09:56.090 15   145.84
      15 145.84
      15 145.84
29/10/2025 19:09:31.684 42   145.82
      42 145.82
      42 145.82
29/10/2025 19:09:20.003 1   145.82
      1 145.82
      1 145.82
29/10/2025 19:07:53.068 2   145.78
      2 145.78
      2 145.78
29/10/2025 19:07:48.157 48   145.78
      48 145.78
      48 145.78
29/10/2025 19:07:40.693 1   145.76
      1 145.76
      1 145.76
29/10/2025 19:07:06.678 3   145.66
      3 145.66
      3 145.66
29/10/2025 19:06:31.765 2   145.72
      2 145.72
      2 145.72
29/10/2025 19:04:04.176 2   145.70
      2 145.70
      2 145.70
29/10/2025 19:03:55.754 6   145.70
      6 145.70
      6 145.70
29/10/2025 19:03:32.990 2   145.76
      2 145.76
      2 145.76
29/10/2025 19:03:29.195 29   145.74
      29 145.74
      29 145.74
29/10/2025 19:03:24.662 2   145.74
      2 145.74
      2 145.74
29/10/2025 19:02:46.619 4   145.80
      4 145.80
      4 145.80
29/10/2025 19:02:37.463 3   145.68
      3 145.68
      3 145.68
29/10/2025 19:02:10.995 21   145.84
      21 145.84
      21 145.84
29/10/2025 19:01:18.168 2   145.90
      2 145.90
      2 145.90
29/10/2025 19:00:52.113 3   145.92
      3 145.92
      3 145.92
29/10/2025 18:56:47.580 31   145.58
      31 145.58
      31 145.58
29/10/2025 18:55:20.835 10   145.64
      10 145.64
      10 145.64
29/10/2025 18:55:18.838 1   145.74
      1 145.74
      1 145.74
29/10/2025 18:55:11.432 8   145.62
      8 145.62
      8 145.62
29/10/2025 18:55:05.789 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:55:02.464 2   145.76
      2 145.76
      2 145.76
29/10/2025 18:54:51.702 4   145.76
      4 145.76
      4 145.76
29/10/2025 18:54:36.709 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:54:31.562 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:54:09.551 7   145.78
      7 145.78
      7 145.78
29/10/2025 18:53:35.630 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:53:23.448 2   145.78
      2 145.78
      2 145.78
29/10/2025 18:53:00.507 13   145.66
      13 145.66
      13 145.66
29/10/2025 18:52:39.964 28   145.80
      28 145.80
      28 145.80
29/10/2025 18:51:59.015 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:51:12.335 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:50:26.348 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:50:07.605 77   145.76
      77 145.76
      77 145.76
29/10/2025 18:50:03.630 69   145.76
      69 145.76
      69 145.76
29/10/2025 18:49:36.365 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:49:30.725 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:48:42.427 6   145.78
      6 145.78
      6 145.78
29/10/2025 18:47:52.111 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:46:52.954 4   145.62
      4 145.62
      4 145.62
29/10/2025 18:46:32.130 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:46:23.250 43   145.58
      4 145.58
      38 145.58
      19 145.58
      6 145.58
      18 145.58
      1 145.58
29/10/2025 18:44:07.645 1 000   145.72
      1 000 145.72
      1 000 145.72
29/10/2025 18:43:59.272 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:43:45.989 1   145.72
      1 145.72
      1 145.72
29/10/2025 18:43:24.271 3   145.70
      3 145.70
      3 145.70
29/10/2025 18:43:23.827 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:41:53.587 11   145.70
      11 145.70
      11 145.70
29/10/2025 18:40:26.268 2   145.68
      2 145.68
      2 145.68
29/10/2025 18:40:06.138 3   145.58
      3 145.58
      3 145.58
29/10/2025 18:39:49.742 20   145.70
      20 145.70
      20 145.70
29/10/2025 18:39:45.627 3   145.72
      3 145.72
      3 145.72
29/10/2025 18:39:40.987 1   145.72
      1 145.72
      1 145.72
29/10/2025 18:39:12.921 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:36:56.248 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:36:41.225 2   145.70
      2 145.70
      2 145.70
29/10/2025 18:36:25.105 20   145.58
      20 145.58
      20 145.58
29/10/2025 18:36:15.552 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:35:05.832 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:34:22.175 34   145.66
      34 145.66
      34 145.66
29/10/2025 18:34:12.584 1   145.64
      1 145.64
      1 145.64
29/10/2025 18:33:36.189 1   145.64
      1 145.64
      1 145.64
29/10/2025 18:33:01.676 69   145.66
      69 145.66
      69 145.66
29/10/2025 18:32:06.739 3   145.52
      3 145.52
      3 145.52
29/10/2025 18:31:56.269 3   145.66
      3 145.66
      3 145.66
29/10/2025 18:31:50.998 2   145.64
      2 145.64
      2 145.64
29/10/2025 18:31:48.850 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:31:19.748 21   145.52
      21 145.52
      21 145.52
29/10/2025 18:31:18.939 6   145.64
      6 145.64
      6 145.64
29/10/2025 18:31:01.945 2   145.64
      2 145.64
      2 145.64
29/10/2025 18:30:21.902 4   145.64
      4 145.64
      4 145.64
29/10/2025 18:30:00.948 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:29:49.005 20   145.64
      20 145.64
      20 145.64
29/10/2025 18:29:06.141 1   145.62
      1 145.62
      1 145.62
29/10/2025 18:28:38.457 40   145.64
      40 145.64
      40 145.64
29/10/2025 18:28:07.163 3   145.50
      3 145.50
      3 145.50
29/10/2025 18:27:46.845 1   145.60
      1 145.60
      1 145.60
29/10/2025 18:27:27.806 40   145.48
      40 145.48
      40 145.48
29/10/2025 18:27:07.585 5   145.60
      5 145.60
      5 145.60
29/10/2025 18:26:32.620 1   145.60
      1 145.60
      1 145.60
29/10/2025 18:26:00.631 35   145.62
      35 145.62
      35 145.62
29/10/2025 18:25:57.245 70   145.50
      70 145.50
      56 145.50
      14 145.50
29/10/2025 18:25:09.274 7   145.54
      7 145.54
      7 145.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM