BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1268
1412
41,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:56:25,362 | 12 | 42,01 | |
| 12 | 42,01 | |||
| 12 | 42,01 | |||
| 04.11.2025 | 12:55:51,201 | 115 | 42,02 | |
| 115 | 42,02 | |||
| 115 | 42,02 | |||
| 04.11.2025 | 12:55:49,081 | 340 | 42,02 | |
| 40 | 42,02 | |||
| 340 | 42,02 | |||
| 300 | 42,02 | |||
| 04.11.2025 | 12:55:29,946 | 700 | 42,01 | |
| 700 | 42,01 | |||
| 700 | 42,01 | |||
| 04.11.2025 | 12:53:54,359 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 04.11.2025 | 12:53:23,375 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 04.11.2025 | 12:53:20,915 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:53:16,284 | 700 | 42,01 | |
| 700 | 42,01 | |||
| 700 | 42,01 | |||
| 04.11.2025 | 12:53:08,538 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:52:20,856 | 800 | 42,01 | |
| 800 | 42,01 | |||
| 800 | 42,01 | |||
| 04.11.2025 | 12:50:44,688 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:50:07,918 | 84 | 42,05 | |
| 84 | 42,05 | |||
| 84 | 42,05 | |||
| 04.11.2025 | 12:49:47,115 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 04.11.2025 | 12:49:06,415 | 800 | 42,02 | |
| 300 | 42,02 | |||
| 500 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:48:22,212 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 04.11.2025 | 12:47:51,073 | 90 | 42,02 | |
| 90 | 42,02 | |||
| 55 | 42,02 | |||
| 35 | 42,02 | |||
| 04.11.2025 | 12:46:48,937 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:46:43,208 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:46:38,606 | 220 | 42,04 | |
| 220 | 42,04 | |||
| 20 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:46:25,718 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 12:46:05,292 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 04.11.2025 | 12:45:55,766 | 800 | 42,06 | |
| 800 | 42,06 | |||
| 800 | 42,06 | |||
| 04.11.2025 | 12:44:56,573 | 9 | 42,07 | |
| 9 | 42,07 | |||
| 9 | 42,07 | |||
| 04.11.2025 | 12:44:47,256 | 300 | 42,06 | |
| 300 | 42,06 | |||
| 300 | 42,06 | |||
| 04.11.2025 | 12:43:53,615 | 40 | 42,06 | |
| 40 | 42,06 | |||
| 40 | 42,06 | |||
| 04.11.2025 | 12:43:09,073 | 500 | 42,06 | |
| 500 | 42,06 | |||
| 500 | 42,06 | |||
| 04.11.2025 | 12:42:55,797 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:41:30,954 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 04.11.2025 | 12:40:50,659 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 04.11.2025 | 12:40:17,954 | 149 | 42,03 | |
| 149 | 42,03 | |||
| 137 | 42,03 | |||
| 12 | 42,03 | |||
| 04.11.2025 | 12:39:29,513 | 600 | 42,04 | |
| 600 | 42,04 | |||
| 600 | 42,04 | |||
| 04.11.2025 | 12:39:26,727 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 04.11.2025 | 12:38:10,226 | 150 | 42,04 | |
| 150 | 42,04 | |||
| 150 | 42,04 | |||
| 04.11.2025 | 12:36:55,866 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 04.11.2025 | 12:36:46,466 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 12:36:25,340 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 12:36:13,830 | 35 | 42,04 | |
| 35 | 42,04 | |||
| 35 | 42,04 | |||
| 04.11.2025 | 12:36:12,874 | 150 | 42,04 | |
| 150 | 42,04 | |||
| 150 | 42,04 | |||
| 04.11.2025 | 12:34:56,527 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 04.11.2025 | 12:33:25,525 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 04.11.2025 | 12:33:19,077 | 600 | 42,03 | |
| 600 | 42,03 | |||
| 600 | 42,03 | |||
| 04.11.2025 | 12:33:09,381 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 04.11.2025 | 12:33:04,126 | 34 | 42,04 | |
| 34 | 42,04 | |||
| 34 | 42,04 | |||
| 04.11.2025 | 12:32:54,276 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 04.11.2025 | 12:31:46,394 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 04.11.2025 | 12:30:19,032 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 12:29:19,812 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 04.11.2025 | 12:28:06,254 | 29 | 42,00 | |
| 29 | 42,00 | |||
| 29 | 42,00 | |||
| 04.11.2025 | 12:27:47,048 | 230 | 42,01 | |
| 230 | 42,01 | |||
| 230 | 42,01 | |||
| 04.11.2025 | 12:27:41,085 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 04.11.2025 | 12:27:33,927 | 22 | 42,01 | |
| 22 | 42,01 | |||
| 22 | 42,01 | |||
| 04.11.2025 | 12:27:25,665 | 122 | 42,01 | |
| 122 | 42,01 | |||
| 122 | 42,01 | |||
| 04.11.2025 | 12:27:14,373 | 600 | 42,00 | |
| 600 | 42,00 | |||
| 600 | 42,00 | |||
| 04.11.2025 | 12:27:10,883 | 2 385 | 42,00 | |
| 2 385 | 42,00 | |||
| 1 000 | 42,00 | |||
| 150 | 42,00 | |||
| 200 | 42,00 | |||
| 300 | 42,00 | |||
| 635 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 12:27:06,269 | 800 | 42,00 | |
| 150 | 42,00 | |||
| 350 | 42,00 | |||
| 800 | 42,00 | |||
| 300 | 42,00 | |||
| 04.11.2025 | 12:26:08,075 | 360 | 42,03 | |
| 360 | 42,03 | |||
| 360 | 42,03 | |||
| 04.11.2025 | 12:24:04,996 | 800 | 42,01 | |
| 800 | 42,01 | |||
| 800 | 42,01 | |||
| 04.11.2025 | 12:24:04,792 | 300 | 42,01 | |
| 300 | 42,01 | |||
| 300 | 42,01 | |||
| 04.11.2025 | 12:23:07,501 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:20:44,054 | 65 | 42,00 | |
| 65 | 42,00 | |||
| 65 | 42,00 | |||
| 04.11.2025 | 12:20:18,275 | 28 | 42,01 | |
| 28 | 42,01 | |||
| 28 | 42,01 | |||
| 04.11.2025 | 12:19:59,771 | 25 | 42,01 | |
| 25 | 42,01 | |||
| 25 | 42,01 | |||
| 04.11.2025 | 12:19:01,469 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.11.2025 | 12:18:38,465 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 12:18:21,246 | 135 | 42,05 | |
| 100 | 42,05 | |||
| 135 | 42,05 | |||
| 35 | 42,05 | |||
| 04.11.2025 | 12:18:10,212 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 04.11.2025 | 12:17:45,432 | 220 | 42,07 | |
| 220 | 42,07 | |||
| 220 | 42,07 | |||
| 04.11.2025 | 12:17:32,628 | 800 | 42,06 | |
| 800 | 42,06 | |||
| 800 | 42,06 | |||
| 04.11.2025 | 12:17:26,288 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 04.11.2025 | 12:17:14,105 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 04.11.2025 | 12:16:39,717 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 04.11.2025 | 12:16:21,279 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 04.11.2025 | 12:15:39,940 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 04.11.2025 | 12:14:32,552 | 800 | 42,08 | |
| 800 | 42,08 | |||
| 800 | 42,08 | |||
| 04.11.2025 | 12:14:21,133 | 83 | 42,10 | |
| 83 | 42,10 | |||
| 83 | 42,10 | |||
| 04.11.2025 | 12:13:40,292 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 04.11.2025 | 12:13:22,345 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 04.11.2025 | 12:13:10,112 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 04.11.2025 | 12:12:46,129 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.11.2025 | 12:12:45,371 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:12:37,316 | 300 | 42,06 | |
| 300 | 42,06 | |||
| 300 | 42,06 | |||
| 04.11.2025 | 12:11:37,260 | 119 | 42,05 | |
| 119 | 42,05 | |||
| 119 | 42,05 | |||
| 04.11.2025 | 12:11:32,475 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:11:21,128 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 12:10:37,074 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.11.2025 | 12:10:35,147 | 300 | 42,05 | |
| 300 | 42,05 | |||
| 300 | 42,05 | |||
| 04.11.2025 | 12:09:30,848 | 475 | 42,04 | |
| 475 | 42,04 | |||
| 475 | 42,04 | |||
| 04.11.2025 | 12:08:32,537 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:08:02,523 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 04.11.2025 | 12:07:33,895 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 12:06:37,622 | 63 | 42,04 | |
| 63 | 42,04 | |||
| 63 | 42,04 | |||
| 04.11.2025 | 12:05:03,724 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:04:19,540 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 04.11.2025 | 12:03:42,704 | 9 | 42,06 | |
| 9 | 42,06 | |||
| 9 | 42,06 | |||
| 04.11.2025 | 12:03:14,586 | 85 | 42,03 | |
| 85 | 42,03 | |||
| 85 | 42,03 | |||
| 04.11.2025 | 12:02:12,928 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 04.11.2025 | 12:02:07,478 | 6 | 42,05 | |
| 6 | 42,05 | |||
| 6 | 42,05 | |||
| 04.11.2025 | 12:01:43,753 | 600 | 42,04 | |
| 590 | 42,04 | |||
| 600 | 42,04 | |||
| 10 | 42,04 | |||
| 04.11.2025 | 12:01:37,149 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 10 | 42,05 | |||
| 190 | 42,05 | |||
| 04.11.2025 | 12:01:28,578 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 12:00:49,071 | 48 | 42,05 | |
| 48 | 42,05 | |||
| 48 | 42,05 | |||
| 04.11.2025 | 12:00:30,710 | 36 | 42,06 | |
| 36 | 42,06 | |||
| 36 | 42,06 | |||
| 04.11.2025 | 11:59:52,515 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 04.11.2025 | 11:59:48,794 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 04.11.2025 | 11:59:47,662 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 11:59:41,929 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 200 | 42,05 | |||
| 04.11.2025 | 11:59:10,098 | 400 | 42,04 | |
| 400 | 42,04 | |||
| 400 | 42,04 | |||
| 04.11.2025 | 11:58:43,756 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 11:58:43,031 | 401 | 42,04 | |
| 401 | 42,04 | |||
| 401 | 42,04 | |||
| 04.11.2025 | 11:58:37,102 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 11:58:32,644 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 11:58:31,673 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 11:58:30,070 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 11:58:29,309 | 800 | 42,03 | |
| 1 | 42,03 | |||
| 799 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 11:58:22,585 | 600 | 42,03 | |
| 600 | 42,03 | |||
| 600 | 42,03 | |||
| 04.11.2025 | 11:58:13,602 | 300 | 42,03 | |
| 300 | 42,03 | |||
| 300 | 42,03 | |||
| 04.11.2025 | 11:56:36,263 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 04.11.2025 | 11:56:35,258 | 580 | 42,02 | |
| 580 | 42,02 | |||
| 580 | 42,02 | |||
| 04.11.2025 | 11:56:25,839 | 800 | 42,02 | |
| 180 | 42,02 | |||
| 800 | 42,02 | |||
| 620 | 42,02 | |||
| 04.11.2025 | 11:56:14,636 | 655 | 42,02 | |
| 655 | 42,02 | |||
| 655 | 42,02 | |||
| 04.11.2025 | 11:56:08,283 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 11:55:27,934 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 11:55:04,010 | 300 | 42,03 | |
| 300 | 42,03 | |||
| 300 | 42,03 | |||
| 04.11.2025 | 11:54:14,730 | 600 | 42,02 | |
| 600 | 42,02 | |||
| 600 | 42,02 | |||
| 04.11.2025 | 11:54:13,153 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 04.11.2025 | 11:52:37,864 | 119 | 42,04 | |
| 119 | 42,04 | |||
| 119 | 42,04 | |||
| 04.11.2025 | 11:52:09,399 | 12 | 42,03 | |
| 12 | 42,03 | |||
| 12 | 42,03 | |||
| 04.11.2025 | 11:51:59,643 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 11:51:54,832 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 11:51:54,552 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 04.11.2025 | 11:51:48,336 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 04.11.2025 | 11:51:46,127 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 04.11.2025 | 11:51:44,739 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 11:51:37,857 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 11:51:30,486 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 11:51:04,360 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 04.11.2025 | 11:50:50,824 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 04.11.2025 | 11:50:40,684 | 193 | 42,07 | |
| 193 | 42,07 | |||
| 193 | 42,07 | |||
| 04.11.2025 | 11:50:09,973 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 04.11.2025 | 11:49:50,571 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 11:48:25,358 | 250 | 42,09 | |
| 250 | 42,09 | |||
| 250 | 42,09 | |||
| 04.11.2025 | 11:48:01,517 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 04.11.2025 | 11:47:47,960 | 400 | 42,10 | |
| 400 | 42,10 | |||
| 400 | 42,10 | |||
| 04.11.2025 | 11:47:47,850 | 25 | 42,10 | |
| 25 | 42,10 | |||
| 25 | 42,10 | |||
| 04.11.2025 | 11:47:43,330 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.11.2025 | 11:47:33,302 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 15 | 42,10 | |||
| 85 | 42,10 | |||
| 04.11.2025 | 11:47:13,183 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 04.11.2025 | 11:46:48,440 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 04.11.2025 | 11:46:30,770 | 600 | 42,08 | |
| 600 | 42,08 | |||
| 600 | 42,08 | |||
| 04.11.2025 | 11:46:13,495 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 04.11.2025 | 11:45:45,243 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 04.11.2025 | 11:45:36,540 | 600 | 42,09 | |
| 600 | 42,09 | |||
| 600 | 42,09 | |||
| 04.11.2025 | 11:45:25,405 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 04.11.2025 | 11:45:21,767 | 600 | 42,09 | |
| 600 | 42,09 | |||
| 600 | 42,09 | |||
| 04.11.2025 | 11:44:59,470 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 04.11.2025 | 11:44:46,419 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 04.11.2025 | 11:44:31,636 | 80 | 42,08 | |
| 80 | 42,08 | |||
| 80 | 42,08 | |||
| 04.11.2025 | 11:44:13,653 | 800 | 42,08 | |
| 800 | 42,08 | |||
| 800 | 42,08 | |||
| 04.11.2025 | 11:44:11,204 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 04.11.2025 | 11:43:59,284 | 800 | 42,08 | |
| 800 | 42,08 | |||
| 800 | 42,08 | |||
| 04.11.2025 | 11:43:55,621 | 35 | 42,09 | |
| 35 | 42,09 | |||
| 35 | 42,09 | |||
| 04.11.2025 | 11:43:24,632 | 5 | 42,08 | |
| 5 | 42,08 | |||
| 5 | 42,08 | |||
| 04.11.2025 | 11:42:07,987 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 04.11.2025 | 11:41:29,498 | 200 | 42,06 | |
| 200 | 42,06 | |||
| 200 | 42,06 | |||
| 04.11.2025 | 11:41:24,666 | 800 | 42,07 | |
| 800 | 42,07 | |||
| 800 | 42,07 | |||
| 04.11.2025 | 11:41:16,170 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 04.11.2025 | 11:40:40,129 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 04.11.2025 | 11:40:33,562 | 80 | 42,07 | |
| 80 | 42,07 | |||
| 80 | 42,07 | |||
| 04.11.2025 | 11:40:13,488 | 600 | 42,08 | |
| 600 | 42,08 | |||
| 600 | 42,08 | |||
| 04.11.2025 | 11:39:49,771 | 673 | 42,07 | |
| 673 | 42,07 | |||
| 673 | 42,07 | |||
| 04.11.2025 | 11:38:23,943 | 120 | 42,05 | |
| 120 | 42,05 | |||
| 120 | 42,05 | |||
| 04.11.2025 | 11:38:09,850 | 300 | 42,03 | |
| 300 | 42,03 | |||
| 300 | 42,03 | |||
| 04.11.2025 | 11:37:33,301 | 5 | 42,03 | |
| 5 | 42,03 | |||
| 5 | 42,03 | |||
| 04.11.2025 | 11:37:05,165 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 04.11.2025 | 11:36:28,875 | 45 | 42,00 | |
| 45 | 42,00 | |||
| 45 | 42,00 | |||
| 04.11.2025 | 11:36:22,400 | 8 | 42,01 | |
| 8 | 42,01 | |||
| 8 | 42,01 | |||
| 04.11.2025 | 11:35:57,413 | 680 | 42,00 | |
| 680 | 42,00 | |||
| 680 | 42,00 | |||
| 04.11.2025 | 11:35:14,597 | 65 | 41,98 | |
| 65 | 41,98 | |||
| 65 | 41,98 | |||
| 04.11.2025 | 11:35:05,009 | 200 | 41,97 | |
| 200 | 41,97 | |||
| 200 | 41,97 | |||
| 04.11.2025 | 11:34:48,997 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 04.11.2025 | 11:33:45,791 | 136 | 41,98 | |
| 136 | 41,98 | |||
| 136 | 41,98 | |||
| 04.11.2025 | 11:33:45,240 | 70 | 41,98 | |
| 70 | 41,98 | |||
| 70 | 41,98 | |||
| 04.11.2025 | 11:33:33,816 | 40 | 41,99 | |
| 40 | 41,99 | |||
| 40 | 41,99 | |||
| 04.11.2025 | 11:33:14,226 | 149 | 42,00 | |
| 119 | 42,00 | |||
| 30 | 42,00 | |||
| 49 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 11:33:00,718 | 601 | 41,99 | |
| 601 | 41,99 | |||
| 601 | 41,99 | |||
| 04.11.2025 | 11:32:58,381 | 700 | 41,99 | |
| 700 | 41,99 | |||
| 700 | 41,99 | |||
| 04.11.2025 | 11:32:53,486 | 450 | 41,99 | |
| 450 | 41,99 | |||
| 450 | 41,99 | |||
| 04.11.2025 | 11:31:34,876 | 600 | 41,97 | |
| 600 | 41,97 | |||
| 600 | 41,97 | |||
| 04.11.2025 | 11:31:16,466 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 11:30:52,614 | 120 | 41,96 | |
| 120 | 41,96 | |||
| 120 | 41,96 | |||
| 04.11.2025 | 11:29:43,934 | 400 | 41,94 | |
| 400 | 41,94 | |||
| 400 | 41,94 | |||
| 04.11.2025 | 11:29:32,957 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 11:29:10,299 | 35 | 41,92 | |
| 35 | 41,92 | |||
| 35 | 41,92 | |||
| 04.11.2025 | 11:29:06,899 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 04.11.2025 | 11:28:42,304 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 04.11.2025 | 11:28:09,165 | 15 | 41,90 | |
| 15 | 41,90 | |||
| 15 | 41,90 | |||
| 04.11.2025 | 11:27:42,055 | 600 | 41,88 | |
| 600 | 41,88 | |||
| 600 | 41,88 | |||
| 04.11.2025 | 11:27:27,773 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 04.11.2025 | 11:26:21,140 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.11.2025 | 11:25:16,264 | 30 | 41,88 | |
| 30 | 41,88 | |||
| 30 | 41,88 | |||
| 04.11.2025 | 11:25:12,432 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 04.11.2025 | 11:25:01,053 | 400 | 41,86 | |
| 400 | 41,86 | |||
| 400 | 41,86 | |||
| 04.11.2025 | 11:24:41,996 | 800 | 41,85 | |
| 800 | 41,85 | |||
| 800 | 41,85 | |||
| 04.11.2025 | 11:23:45,991 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:23:11,328 | 200 | 41,87 | |
| 200 | 41,87 | |||
| 200 | 41,87 | |||
| 04.11.2025 | 11:23:05,329 | 500 | 41,88 | |
| 500 | 41,88 | |||
| 500 | 41,88 | |||
| 04.11.2025 | 11:22:58,172 | 30 | 41,89 | |
| 30 | 41,89 | |||
| 30 | 41,89 | |||
| 04.11.2025 | 11:22:40,016 | 200 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 04.11.2025 | 11:22:31,302 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 04.11.2025 | 11:22:27,457 | 12 | 41,89 | |
| 12 | 41,89 | |||
| 12 | 41,89 | |||
| 04.11.2025 | 11:22:25,587 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 04.11.2025 | 11:22:10,585 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 04.11.2025 | 11:22:06,083 | 270 | 41,88 | |
| 270 | 41,88 | |||
| 270 | 41,88 | |||
| 04.11.2025 | 11:21:56,901 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.11.2025 | 11:21:22,564 | 600 | 41,86 | |
| 600 | 41,86 | |||
| 507 | 41,86 | |||
| 93 | 41,86 | |||
| 04.11.2025 | 11:21:15,926 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:21:05,651 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 04.11.2025 | 11:20:58,718 | 400 | 41,87 | |
| 400 | 41,87 | |||
| 400 | 41,87 | |||
| 04.11.2025 | 11:20:46,138 | 75 | 41,87 | |
| 75 | 41,87 | |||
| 75 | 41,87 | |||
| 04.11.2025 | 11:20:17,759 | 500 | 41,84 | |
| 500 | 41,84 | |||
| 500 | 41,84 | |||
| 04.11.2025 | 11:19:38,758 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 04.11.2025 | 11:19:29,834 | 389 | 41,85 | |
| 60 | 41,85 | |||
| 389 | 41,85 | |||
| 262 | 41,85 | |||
| 67 | 41,85 | |||
| 04.11.2025 | 11:19:22,203 | 10 | 41,87 | |
| 10 | 41,87 | |||
| 10 | 41,87 | |||
| 04.11.2025 | 11:19:18,575 | 470 | 41,87 | |
| 470 | 41,87 | |||
| 470 | 41,87 | |||
| 04.11.2025 | 11:19:16,002 | 30 | 41,86 | |
| 30 | 41,86 | |||
| 30 | 41,86 | |||
| 04.11.2025 | 11:19:15,929 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:18:18,541 | 800 | 41,88 | |
| 800 | 41,88 | |||
| 800 | 41,88 | |||
| 04.11.2025 | 11:18:04,448 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 04.11.2025 | 11:17:41,941 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.11.2025 | 11:16:45,878 | 125 | 41,87 | |
| 125 | 41,87 | |||
| 125 | 41,87 | |||
| 04.11.2025 | 11:16:32,082 | 1 000 | 41,87 | |
| 39 | 41,87 | |||
| 961 | 41,87 | |||
| 1 000 | 41,87 | |||
| 04.11.2025 | 11:15:45,145 | 700 | 41,85 | |
| 700 | 41,85 | |||
| 700 | 41,85 | |||
| 04.11.2025 | 11:15:33,700 | 30 | 41,86 | |
| 30 | 41,86 | |||
| 30 | 41,86 | |||
| 04.11.2025 | 11:15:18,738 | 700 | 41,86 | |
| 700 | 41,86 | |||
| 700 | 41,86 | |||
| 04.11.2025 | 11:14:47,544 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:14:32,548 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:14:30,864 | 400 | 41,86 | |
| 400 | 41,86 | |||
| 400 | 41,86 | |||
| 04.11.2025 | 11:13:55,654 | 300 | 41,87 | |
| 300 | 41,87 | |||
| 300 | 41,87 | |||
| 04.11.2025 | 11:13:55,157 | 300 | 41,87 | |
| 300 | 41,87 | |||
| 300 | 41,87 | |||
| 04.11.2025 | 11:13:42,971 | 11 | 41,87 | |
| 11 | 41,87 | |||
| 11 | 41,87 | |||
| 04.11.2025 | 11:13:24,878 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 04.11.2025 | 11:11:43,205 | 500 | 41,87 | |
| 500 | 41,87 | |||
| 500 | 41,87 | |||
| 04.11.2025 | 11:11:42,370 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:11:40,521 | 800 | 41,86 | |
| 800 | 41,86 | |||
| 800 | 41,86 | |||
| 04.11.2025 | 11:11:40,078 | 400 | 41,87 | |
| 400 | 41,87 | |||
| 400 | 41,87 | |||
| 04.11.2025 | 11:11:32,303 | 600 | 41,87 | |
| 600 | 41,87 | |||
| 600 | 41,87 | |||
| 04.11.2025 | 11:10:35,071 | 12 | 41,85 | |
| 12 | 41,85 | |||
| 12 | 41,85 | |||
| 04.11.2025 | 11:09:52,758 | 20 | 41,84 | |
| 20 | 41,84 | |||
| 20 | 41,84 | |||
| 04.11.2025 | 11:09:48,688 | 37 | 41,84 | |
| 37 | 41,84 | |||
| 37 | 41,84 | |||
| 04.11.2025 | 11:09:46,687 | 27 | 41,85 | |
| 27 | 41,85 | |||
| 27 | 41,85 | |||
| 04.11.2025 | 11:09:28,102 | 230 | 41,85 | |
| 230 | 41,85 | |||
| 230 | 41,85 | |||
| 04.11.2025 | 11:09:17,037 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 04.11.2025 | 11:09:04,777 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.11.2025 | 11:08:45,992 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:08:41,319 | 30 | 41,87 | |
| 30 | 41,87 | |||
| 30 | 41,87 | |||
| 04.11.2025 | 11:08:36,460 | 800 | 41,86 | |
| 800 | 41,86 | |||
| 800 | 41,86 | |||
| 04.11.2025 | 11:08:29,423 | 115 | 41,87 | |
| 115 | 41,87 | |||
| 115 | 41,87 | |||
| 04.11.2025 | 11:08:21,749 | 500 | 41,86 | |
| 500 | 41,86 | |||
| 500 | 41,86 | |||
| 04.11.2025 | 11:07:39,854 | 250 | 41,86 | |
| 250 | 41,86 | |||
| 250 | 41,86 | |||
| 04.11.2025 | 11:07:26,065 | 119 | 41,86 | |
| 119 | 41,86 | |||
| 119 | 41,86 | |||
| 04.11.2025 | 11:06:55,797 | 47 | 41,86 | |
| 47 | 41,86 | |||
| 47 | 41,86 | |||
| 04.11.2025 | 11:06:50,146 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:06:26,935 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 04.11.2025 | 11:06:17,240 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 04.11.2025 | 11:06:04,590 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.11.2025 | 11:05:30,315 | 800 | 41,84 | |
| 800 | 41,84 | |||
| 800 | 41,84 | |||
| 04.11.2025 | 11:05:27,156 | 287 | 41,86 | |
| 287 | 41,86 | |||
| 287 | 41,86 | |||
| 04.11.2025 | 11:05:16,349 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 04.11.2025 | 11:04:46,896 | 125 | 41,84 | |
| 125 | 41,84 | |||
| 125 | 41,84 | |||
| 04.11.2025 | 11:04:20,962 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:03:58,580 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 04.11.2025 | 11:03:54,441 | 400 | 41,85 | |
| 400 | 41,85 | |||
| 400 | 41,85 | |||
| 04.11.2025 | 11:03:48,774 | 50 | 41,86 | |
| 50 | 41,86 | |||
| 50 | 41,86 | |||
| 04.11.2025 | 11:03:43,711 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 04.11.2025 | 11:03:27,518 | 125 | 41,87 | |
| 125 | 41,87 | |||
| 125 | 41,87 | |||
| 04.11.2025 | 11:01:54,618 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 04.11.2025 | 11:01:49,991 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 04.11.2025 | 11:01:38,658 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 04.11.2025 | 11:01:31,903 | 26 | 41,79 | |
| 26 | 41,79 | |||
| 26 | 41,79 | |||
| 04.11.2025 | 11:01:27,976 | 264 | 41,77 | |
| 264 | 41,77 | |||
| 264 | 41,77 | |||
| 04.11.2025 | 11:01:26,032 | 99 | 41,77 | |
| 99 | 41,77 | |||
| 99 | 41,77 | |||
| 04.11.2025 | 11:00:59,723 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 04.11.2025 | 11:00:50,412 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 04.11.2025 | 11:00:46,779 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 04.11.2025 | 11:00:35,167 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 04.11.2025 | 11:00:13,500 | 470 | 41,77 | |
| 100 | 41,77 | |||
| 370 | 41,77 | |||
| 470 | 41,77 | |||
| 04.11.2025 | 11:00:11,822 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 04.11.2025 | 10:59:55,028 | 10 | 41,81 | |
| 10 | 41,81 | |||
| 10 | 41,81 | |||
| 04.11.2025 | 10:59:28,768 | 700 | 41,80 | |
| 700 | 41,80 | |||
| 700 | 41,80 | |||
| 04.11.2025 | 10:59:27,765 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 04.11.2025 | 10:59:27,695 | 800 | 41,79 | |
| 800 | 41,79 | |||
| 800 | 41,79 | |||
| 04.11.2025 | 10:59:27,254 | 285 | 41,80 | |
| 25 | 41,80 | |||
| 285 | 41,80 | |||
| 200 | 41,80 | |||
| 5 | 41,80 | |||
| 25 | 41,80 | |||
| 30 | 41,80 | |||
| 04.11.2025 | 10:58:48,585 | 800 | 41,80 | |
| 800 | 41,80 | |||
| 800 | 41,80 | |||
| 04.11.2025 | 10:58:30,249 | 72 | 41,78 | |
| 72 | 41,78 | |||
| 72 | 41,78 | |||
| 04.11.2025 | 10:58:13,152 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 04.11.2025 | 10:57:23,205 | 200 | 41,78 | |
| 200 | 41,78 | |||
| 200 | 41,78 | |||
| 04.11.2025 | 10:57:00,009 | 90 | 41,77 | |
| 50 | 41,77 | |||
| 90 | 41,77 | |||
| 40 | 41,77 | |||
| 04.11.2025 | 10:56:45,383 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 04.11.2025 | 10:56:38,865 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 04.11.2025 | 10:56:33,631 | 24 | 41,78 | |
| 24 | 41,78 | |||
| 24 | 41,78 | |||
| 04.11.2025 | 10:56:28,637 | 170 | 41,79 | |
| 170 | 41,79 | |||
| 170 | 41,79 | |||
| 04.11.2025 | 10:55:56,240 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 04.11.2025 | 10:55:33,016 | 4 150 | 41,80 | |
| 445 | 41,80 | |||
| 100 | 41,80 | |||
| 60 | 41,80 | |||
| 120 | 41,80 | |||
| 150 | 41,80 | |||
| 48 | 41,80 | |||
| 500 | 41,80 | |||
| 200 | 41,80 | |||
| 35 | 41,80 | |||
| 240 | 41,80 | |||
| 2 990 | 41,80 | |||
| 100 | 41,80 | |||
| 36 | 41,80 | |||
| 30 | 41,80 | |||
| 1 125 | 41,80 | |||
| 2 | 41,80 | |||
| 500 | 41,80 | |||
| 50 | 41,80 | |||
| 300 | 41,80 | |||
| 30 | 41,80 | |||
| 200 | 41,80 | |||
| 50 | 41,80 | |||
| 398 | 41,80 | |||
| 119 | 41,80 | |||
| 30 | 41,80 | |||
| 105 | 41,80 | |||
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 20 | 41,80 | |||
| 3 | 41,80 | |||
| 70 | 41,80 | |||
| 10 | 41,80 | |||
| 24 | 41,80 | |||
| 15 | 41,80 | |||
| 95 | 41,80 | |||
| 04.11.2025 | 10:55:26,438 | 1 055 | 41,80 | |
| 555 | 41,80 | |||
| 500 | 41,80 | |||
| 800 | 41,80 | |||
| 55 | 41,80 | |||
| 200 | 41,80 | |||
| 04.11.2025 | 10:53:12,585 | 1 800 | 41,82 | |
| 500 | 41,82 | |||
| 500 | 41,82 | |||
| 800 | 41,82 | |||
| 1 800 | 41,82 | |||
| 04.11.2025 | 10:52:43,598 | 4 620 | 41,84 | |
| 100 | 41,84 | |||
| 4 000 | 41,84 | |||
| 4 620 | 41,84 | |||
| 160 | 41,84 | |||
| 200 | 41,84 | |||
| 50 | 41,84 | |||
| 100 | 41,84 | |||
| 10 | 41,84 | |||
| 04.11.2025 | 10:52:34,863 | 600 | 41,85 | |
| 600 | 41,85 | |||
| 600 | 41,85 | |||
| 04.11.2025 | 10:52:34,723 | 30 | 41,86 | |
| 30 | 41,86 | |||
| 30 | 41,86 | |||
| 04.11.2025 | 10:52:34,641 | 36 | 41,89 | |
| 36 | 41,89 | |||
| 36 | 41,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,46 / Ask: 174,56
Umsatz: 55 276 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 44 603 TEUR -
Palantir Technologies Inc.
Bid: 167,16 / Ask: 167,34
Umsatz: 33 136 TEUR -
Amazon.com Inc.
Bid: 217,90 / Ask: 218,10
Umsatz: 32 507 TEUR -
Tesla Inc.
Bid: 391,00 / Ask: 391,35
Umsatz: 29 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:16:17
Letzte Aktualisierung:
04.11.2025 @ 19:16:17