iShsIII-Cor.MSCI Wld UCITS ETF

1603

2257

100,458

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2025 15:22:51,422 15   99,546
      15 99,546
      15 99,546
15.05.2025 15:22:47,024 80   99,55
      80 99,55
      80 99,55
15.05.2025 15:22:46,384 5   99,548
      5 99,548
      5 99,548
15.05.2025 15:22:45,055 2   99,55
      2 99,55
      2 99,55
15.05.2025 15:22:23,171 175   99,568
      175 99,568
      175 99,568
15.05.2025 15:22:21,426 31   99,558
      31 99,558
      31 99,558
15.05.2025 15:21:28,513 25   99,562
      25 99,562
      25 99,562
15.05.2025 15:21:03,815 3   99,55
      3 99,55
      3 99,55
15.05.2025 15:20:30,105 11   99,566
      11 99,566
      11 99,566
15.05.2025 15:20:04,951 3   99,562
      3 99,562
      3 99,562
15.05.2025 15:19:46,337 9   99,538
      9 99,538
      9 99,538
15.05.2025 15:19:41,280 67   99,554
      67 99,554
      67 99,554
15.05.2025 15:19:39,274 3   99,556
      3 99,556
      3 99,556
15.05.2025 15:18:55,601 1 004   99,548
      1 004 99,548
      1 004 99,548
15.05.2025 15:18:24,806 546   99,532
      546 99,532
      546 99,532
15.05.2025 15:18:12,497 12   99,57
      12 99,57
      12 99,57
15.05.2025 15:17:42,358 2   99,55
      2 99,55
      2 99,55
15.05.2025 15:17:38,624 3   99,53
      3 99,53
      3 99,53
15.05.2025 15:16:54,504 12   99,524
      12 99,524
      12 99,524
15.05.2025 15:16:39,146 5   99,54
      5 99,54
      5 99,54
15.05.2025 15:15:42,022 2   99,55
      2 99,55
      2 99,55
15.05.2025 15:15:33,286 70   99,546
      70 99,546
      70 99,546
15.05.2025 15:15:31,930 1   99,522
      1 99,522
      1 99,522
15.05.2025 15:15:26,979 1   99,562
      1 99,562
      1 99,562
15.05.2025 15:14:45,642 30   99,526
      30 99,526
      30 99,526
15.05.2025 15:14:34,464 1   99,558
      1 99,558
      1 99,558
15.05.2025 15:14:32,120 553   99,52
      553 99,52
      553 99,52
15.05.2025 15:13:51,684 1   99,58
      1 99,58
      1 99,58
15.05.2025 15:13:50,467 6   99,572
      6 99,572
      6 99,572
15.05.2025 15:12:54,973 8   99,596
      8 99,596
      8 99,596
15.05.2025 15:12:51,905 53   99,594
      53 99,594
      53 99,594
15.05.2025 15:12:37,833 1   99,592
      1 99,592
      1 99,592
15.05.2025 15:12:06,554 20   99,592
      20 99,592
      20 99,592
15.05.2025 15:11:33,812 40   99,626
      40 99,626
      40 99,626
15.05.2025 15:11:20,028 13   99,604
      13 99,604
      13 99,604
15.05.2025 15:10:56,237 5   99,592
      5 99,592
      5 99,592
15.05.2025 15:08:58,966 2   99,588
      2 99,588
      2 99,588
15.05.2025 15:08:42,960 20   99,588
      20 99,588
      20 99,588
15.05.2025 15:08:39,293 5   99,582
      5 99,582
      5 99,582
15.05.2025 15:07:25,291 3   99,55
      3 99,55
      3 99,55
15.05.2025 15:07:14,853 30   99,564
      30 99,564
      30 99,564
15.05.2025 15:07:01,733 7   99,584
      7 99,584
      7 99,584
15.05.2025 15:06:55,894 1   99,584
      1 99,584
      1 99,584
15.05.2025 15:06:33,459 3   99,568
      3 99,568
      3 99,568
15.05.2025 15:05:45,835 7   99,58
      7 99,58
      7 99,58
15.05.2025 15:05:44,784 9   99,59
      9 99,59
      9 99,59
15.05.2025 15:05:02,673 3   99,58
      3 99,58
      3 99,58
15.05.2025 15:03:13,120 1   99,54
      1 99,54
      1 99,54
15.05.2025 15:02:19,202 3   99,542
      3 99,542
      3 99,542
15.05.2025 15:01:45,789 1   99,556
      1 99,556
      1 99,556
15.05.2025 15:01:39,036 6   99,558
      6 99,558
      6 99,558
15.05.2025 15:01:16,170 10   99,556
      10 99,556
      10 99,556
15.05.2025 15:00:41,817 10   99,534
      10 99,534
      10 99,534
15.05.2025 15:00:17,954 3   99,53
      3 99,53
      3 99,53
15.05.2025 14:59:47,671 115   99,54
      115 99,54
      115 99,54
15.05.2025 14:59:40,173 6   99,548
      6 99,548
      6 99,548
15.05.2025 14:59:38,501 5   99,548
      5 99,548
      5 99,548
15.05.2025 14:59:31,331 90   99,56
      90 99,56
      90 99,56
15.05.2025 14:58:53,070 20   99,61
      20 99,61
      20 99,61
15.05.2025 14:58:46,791 17   99,61
      17 99,61
      17 99,61
15.05.2025 14:58:45,174 20   99,61
      20 99,61
      20 99,61
15.05.2025 14:58:34,633 1   99,63
      1 99,63
      1 99,63
15.05.2025 14:58:25,997 27   99,618
      27 99,618
      27 99,618
15.05.2025 14:57:49,335 100   99,608
      100 99,608
      100 99,608
15.05.2025 14:57:35,560 3   99,634
      3 99,634
      3 99,634
15.05.2025 14:56:15,223 1   99,614
      1 99,614
      1 99,614
15.05.2025 14:55:50,100 3   99,65
      3 99,65
      3 99,65
15.05.2025 14:55:19,019 10   99,652
      10 99,652
      10 99,652
15.05.2025 14:54:59,083 3   99,63
      3 99,63
      3 99,63
15.05.2025 14:54:52,023 28   99,644
      28 99,644
      28 99,644
15.05.2025 14:54:50,487 5   99,64
      5 99,64
      5 99,64
15.05.2025 14:54:31,053 500   99,65
      500 99,65
      500 99,65
15.05.2025 14:54:25,436 100   99,636
      100 99,636
      100 99,636
15.05.2025 14:54:11,456 5   99,648
      5 99,648
      5 99,648
15.05.2025 14:53:24,389 21   99,628
      21 99,628
      21 99,628
15.05.2025 14:53:19,157 33   99,638
      33 99,638
      33 99,638
15.05.2025 14:53:09,057 4   99,634
      4 99,634
      4 99,634
15.05.2025 14:53:02,875 150   99,648
      150 99,648
      150 99,648
15.05.2025 14:52:42,513 4   99,652
      4 99,652
      4 99,652
15.05.2025 14:52:35,266 5   99,658
      5 99,658
      5 99,658
15.05.2025 14:51:35,762 12   99,688
      12 99,688
      12 99,688
15.05.2025 14:51:24,923 30   99,672
      30 99,672
      30 99,672
15.05.2025 14:50:14,693 2   99,676
      2 99,676
      2 99,676
15.05.2025 14:49:53,079 1   99,72
      1 99,72
      1 99,72
15.05.2025 14:49:52,071 1   99,70
      1 99,70
      1 99,70
15.05.2025 14:48:52,672 10   99,71
      10 99,71
      10 99,71
15.05.2025 14:48:43,833 100   99,706
      100 99,706
      100 99,706
15.05.2025 14:48:36,789 20   99,708
      20 99,708
      20 99,708
15.05.2025 14:48:19,428 2   99,686
      2 99,686
      2 99,686
15.05.2025 14:48:17,973 15   99,684
      15 99,684
      15 99,684
15.05.2025 14:48:00,478 8   99,666
      8 99,666
      8 99,666
15.05.2025 14:47:11,771 10   99,672
      10 99,672
      10 99,672
15.05.2025 14:47:04,083 6   99,666
      6 99,666
      6 99,666
15.05.2025 14:47:01,960 6   99,68
      6 99,68
      6 99,68
15.05.2025 14:46:05,999 1   99,728
      1 99,728
      1 99,728
15.05.2025 14:45:54,014 3   99,702
      3 99,702
      3 99,702
15.05.2025 14:45:51,920 10   99,708
      10 99,708
      10 99,708
15.05.2025 14:45:18,387 1   99,734
      1 99,734
      1 99,734
15.05.2025 14:45:15,462 1   99,74
      1 99,74
      1 99,74
15.05.2025 14:43:16,980 4   99,71
      4 99,71
      4 99,71
15.05.2025 14:43:07,450 105   99,70
      105 99,70
      105 99,70
15.05.2025 14:42:05,250 10   99,632
      10 99,632
      10 99,632
15.05.2025 14:41:45,933 3   99,644
      3 99,644
      3 99,644
15.05.2025 14:40:53,418 1   99,596
      1 99,596
      1 99,596
15.05.2025 14:40:18,428 6   99,576
      6 99,576
      6 99,576
15.05.2025 14:40:06,391 2   99,588
      2 99,588
      2 99,588
15.05.2025 14:39:19,944 150   99,622
      150 99,622
      150 99,622
15.05.2025 14:38:03,410 10   99,646
      10 99,646
      10 99,646
15.05.2025 14:37:36,905 11   99,664
      11 99,664
      11 99,664
15.05.2025 14:37:15,257 251   99,65
      251 99,65
      251 99,65
15.05.2025 14:36:56,173 2   99,642
      2 99,642
      2 99,642
15.05.2025 14:36:54,735 18   99,628
      18 99,628
      18 99,628
15.05.2025 14:36:19,157 2   99,638
      2 99,638
      2 99,638
15.05.2025 14:35:45,053 2   99,666
      2 99,666
      2 99,666
15.05.2025 14:35:31,328 90   99,676
      90 99,676
      90 99,676
15.05.2025 14:35:30,336 5   99,674
      5 99,674
      5 99,674
15.05.2025 14:34:58,098 5   99,702
      5 99,702
      5 99,702
15.05.2025 14:34:24,418 1   99,682
      1 99,682
      1 99,682
15.05.2025 14:33:43,042 8   99,63
      8 99,63
      8 99,63
15.05.2025 14:33:19,445 1   99,644
      1 99,644
      1 99,644
15.05.2025 14:33:07,749 3   99,658
      3 99,658
      3 99,658
15.05.2025 14:32:20,886 1   99,662
      1 99,662
      1 99,662
15.05.2025 14:31:58,763 7   99,602
      7 99,602
      7 99,602
15.05.2025 14:31:17,982 299   99,574
      299 99,574
      299 99,574
15.05.2025 14:31:09,178 1 418   99,584
      1 418 99,584
      1 418 99,584
15.05.2025 14:30:16,205 40   99,52
      40 99,52
      40 99,52
15.05.2025 14:30:02,979 10   99,836
      10 99,836
      10 99,836
15.05.2025 14:29:50,910 1   99,558
      1 99,558
      1 99,558
15.05.2025 14:29:50,481 2   99,558
      2 99,558
      2 99,558
15.05.2025 14:29:32,608 42   99,598
      42 99,598
      42 99,598
15.05.2025 14:29:27,399 2   99,59
      2 99,59
      2 99,59
15.05.2025 14:28:48,845 18   99,57
      18 99,57
      18 99,57
15.05.2025 14:28:11,634 1   99,576
      1 99,576
      1 99,576
15.05.2025 14:28:09,397 3   99,586
      3 99,586
      3 99,586
15.05.2025 14:27:16,922 79   99,574
      79 99,574
      79 99,574
15.05.2025 14:26:30,420 1   99,58
      1 99,58
      1 99,58
15.05.2025 14:26:26,926 10   99,60
      10 99,60
      10 99,60
15.05.2025 14:25:34,181 1   99,608
      1 99,608
      1 99,608
15.05.2025 14:25:14,242 37   99,608
      37 99,608
      37 99,608
15.05.2025 14:24:46,158 20   99,60
      20 99,60
      20 99,60
15.05.2025 14:24:45,249 100   99,60
      100 99,60
      100 99,60
15.05.2025 14:24:21,163 2   99,606
      2 99,606
      2 99,606
15.05.2025 14:23:06,475 1   99,592
      1 99,592
      1 99,592
15.05.2025 14:22:20,659 1   99,586
      1 99,586
      1 99,586
15.05.2025 14:21:50,894 48   99,586
      48 99,586
      48 99,586
15.05.2025 14:21:33,260 4   99,592
      4 99,592
      4 99,592
15.05.2025 14:21:29,310 1   99,592
      1 99,592
      1 99,592
15.05.2025 14:21:26,225 1   99,60
      1 99,60
      1 99,60
15.05.2025 14:19:56,283 1   99,588
      1 99,588
      1 99,588
15.05.2025 14:19:02,706 20   99,618
      20 99,618
      20 99,618
15.05.2025 14:18:42,052 5   99,628
      5 99,628
      5 99,628
15.05.2025 14:18:05,128 20   99,612
      20 99,612
      20 99,612
15.05.2025 14:17:54,607 25   99,62
      25 99,62
      25 99,62
15.05.2025 14:17:42,365 3   99,618
      3 99,618
      3 99,618
15.05.2025 14:17:30,082 1   99,628
      1 99,628
      1 99,628
15.05.2025 14:17:27,727 100   99,616
      100 99,616
      100 99,616
15.05.2025 14:17:01,088 2   99,626
      2 99,626
      2 99,626
15.05.2025 14:16:37,030 4   99,608
      4 99,608
      4 99,608
15.05.2025 14:15:38,367 305   99,614
      305 99,614
      305 99,614
15.05.2025 14:13:49,396 5   99,616
      5 99,616
      5 99,616
15.05.2025 14:13:45,353 25   99,608
      25 99,608
      25 99,608
15.05.2025 14:13:42,329 1   99,61
      1 99,61
      1 99,61
15.05.2025 14:13:41,524 1   99,61
      1 99,61
      1 99,61
15.05.2025 14:13:24,777 5   99,612
      5 99,612
      5 99,612
15.05.2025 14:12:54,293 2   99,624
      2 99,624
      2 99,624
15.05.2025 14:12:51,117 10   99,616
      10 99,616
      10 99,616
15.05.2025 14:12:30,617 4   99,616
      4 99,616
      4 99,616
15.05.2025 14:12:08,288 681   99,642
      681 99,642
      681 99,642
15.05.2025 14:12:06,482 1   99,646
      1 99,646
      1 99,646
15.05.2025 14:12:03,387 2   99,646
      2 99,646
      2 99,646
15.05.2025 14:11:41,867 15   99,638
      15 99,638
      15 99,638
15.05.2025 14:11:41,402 3   99,626
      3 99,626
      3 99,626
15.05.2025 14:11:35,178 100   99,646
      100 99,646
      100 99,646
15.05.2025 14:11:06,605 3   99,642
      3 99,642
      3 99,642
15.05.2025 14:11:01,324 3   99,644
      3 99,644
      3 99,644
15.05.2025 14:10:57,702 2   99,642
      2 99,642
      2 99,642
15.05.2025 14:10:57,502 1   99,652
      1 99,652
      1 99,652
15.05.2025 14:10:54,686 5   99,652
      5 99,652
      5 99,652
15.05.2025 14:09:56,232 10   99,644
      10 99,644
      10 99,644
15.05.2025 14:09:41,914 3   99,646
      3 99,646
      3 99,646
15.05.2025 14:09:30,746 11   99,652
      11 99,652
      11 99,652
15.05.2025 14:08:49,368 68   99,664
      68 99,664
      68 99,664
15.05.2025 14:07:48,566 20   99,664
      20 99,664
      20 99,664
15.05.2025 14:07:47,074 5   99,654
      5 99,654
      5 99,654
15.05.2025 14:07:29,865 1   99,664
      1 99,664
      1 99,664
15.05.2025 14:05:57,495 5   99,654
      5 99,654
      5 99,654
15.05.2025 14:05:42,150 3   99,656
      3 99,656
      3 99,656
15.05.2025 14:05:39,469 2   99,672
      2 99,672
      2 99,672
15.05.2025 14:04:27,007 2   99,684
      2 99,684
      2 99,684
15.05.2025 14:04:10,930 11   99,668
      11 99,668
      11 99,668
15.05.2025 14:02:23,293 1   99,692
      1 99,692
      1 99,692
15.05.2025 14:02:00,935 120   99,688
      120 99,688
      120 99,688
15.05.2025 14:01:21,002 8   99,678
      8 99,678
      8 99,678
15.05.2025 14:00:59,381 12   99,69
      12 99,69
      12 99,69
15.05.2025 14:00:34,659 1   99,698
      1 99,698
      1 99,698
15.05.2025 13:59:59,506 1   99,704
      1 99,704
      1 99,704
15.05.2025 13:59:42,784 75   99,706
      75 99,706
      75 99,706
15.05.2025 13:57:50,468 3   99,694
      3 99,694
      3 99,694
15.05.2025 13:57:42,836 2   99,692
      2 99,692
      2 99,692
15.05.2025 13:57:28,024 1   99,698
      1 99,698
      1 99,698
15.05.2025 13:57:24,404 30   99,702
      30 99,702
      30 99,702
15.05.2025 13:56:56,115 1   99,692
      1 99,692
      1 99,692
15.05.2025 13:56:53,338 50   99,686
      50 99,686
      50 99,686
15.05.2025 13:56:49,222 1   99,674
      1 99,674
      1 99,674
15.05.2025 13:56:39,963 2   99,684
      2 99,684
      2 99,684
15.05.2025 13:56:05,673 5   99,668
      5 99,668
      5 99,668
15.05.2025 13:55:41,748 475   99,654
      475 99,654
      475 99,654
15.05.2025 13:55:27,681 200   99,674
      200 99,674
      200 99,674
15.05.2025 13:55:07,568 10   99,66
      10 99,66
      10 99,66
15.05.2025 13:54:57,235 6   99,652
      6 99,652
      6 99,652
15.05.2025 13:53:08,335 5   99,662
      5 99,662
      5 99,662
15.05.2025 13:52:49,741 10   99,68
      10 99,68
      10 99,68
15.05.2025 13:52:00,287 10   99,676
      10 99,676
      10 99,676
15.05.2025 13:51:41,455 3   99,686
      3 99,686
      3 99,686
15.05.2025 13:51:31,884 3   99,676
      3 99,676
      3 99,676
15.05.2025 13:51:11,172 2   99,682
      2 99,682
      2 99,682
15.05.2025 13:51:00,158 25   99,69
      25 99,69
      25 99,69
15.05.2025 13:50:44,047 1   99,73
      1 99,73
      1 99,73
15.05.2025 13:50:40,566 8   99,734
      8 99,734
      8 99,734
15.05.2025 13:50:28,330 1   99,736
      1 99,736
      1 99,736
15.05.2025 13:49:32,180 10   99,682
      10 99,682
      10 99,682
15.05.2025 13:49:31,063 501   99,698
      501 99,698
      501 99,698
15.05.2025 13:49:22,259 1   99,698
      1 99,698
      1 99,698
15.05.2025 13:49:18,271 7   99,686
      7 99,686
      7 99,686
15.05.2025 13:48:52,378 2   99,69
      2 99,69
      2 99,69
15.05.2025 13:48:22,383 2   99,682
      2 99,682
      2 99,682
15.05.2025 13:47:57,346 7   99,666
      7 99,666
      7 99,666
15.05.2025 13:46:44,719 5   99,68
      5 99,68
      5 99,68
15.05.2025 13:46:34,900 6   99,68
      6 99,68
      6 99,68
15.05.2025 13:46:03,684 20   99,678
      20 99,678
      20 99,678
15.05.2025 13:45:55,278 5   99,666
      5 99,666
      5 99,666
15.05.2025 13:45:42,870 5   99,678
      5 99,678
      5 99,678
15.05.2025 13:45:31,177 10   99,674
      10 99,674
      10 99,674
15.05.2025 13:44:22,780 121   99,724
      121 99,724
      121 99,724
15.05.2025 13:43:57,416 43   99,73
      43 99,73
      43 99,73
15.05.2025 13:43:41,950 10   99,738
      10 99,738
      10 99,738
15.05.2025 13:42:45,185 200   99,742
      200 99,742
      200 99,742
15.05.2025 13:42:07,428 30   99,72
      30 99,72
      30 99,72
15.05.2025 13:41:29,150 100   99,716
      100 99,716
      100 99,716
15.05.2025 13:39:56,560 250   99,73
      250 99,73
      250 99,73
15.05.2025 13:39:14,670 9   99,728
      9 99,728
      9 99,728
15.05.2025 13:39:12,277 70   99,726
      70 99,726
      70 99,726
15.05.2025 13:39:09,365 1   99,74
      1 99,74
      1 99,74
15.05.2025 13:38:45,022 8   99,704
      8 99,704
      8 99,704
15.05.2025 13:37:56,456 45   99,726
      45 99,726
      45 99,726
15.05.2025 13:36:52,556 15   99,712
      15 99,712
      15 99,712
15.05.2025 13:35:30,523 10   99,754
      10 99,754
      10 99,754
15.05.2025 13:35:09,472 1   99,754
      1 99,754
      1 99,754
15.05.2025 13:34:33,895 11   99,722
      11 99,722
      11 99,722
15.05.2025 13:34:33,619 90   99,71
      90 99,71
      90 99,71
15.05.2025 13:34:31,209 2   99,722
      2 99,722
      2 99,722
15.05.2025 13:34:06,984 80   99,716
      80 99,716
      80 99,716
15.05.2025 13:33:23,656 5   99,676
      5 99,676
      5 99,676
15.05.2025 13:33:21,616 3   99,676
      3 99,676
      3 99,676
15.05.2025 13:33:06,813 1   99,686
      1 99,686
      1 99,686
15.05.2025 13:32:56,249 6   99,682
      6 99,682
      6 99,682
15.05.2025 13:32:45,310 2   99,684
      2 99,684
      2 99,684
15.05.2025 13:32:32,985 2   99,698
      2 99,698
      2 99,698
15.05.2025 13:32:11,660 2   99,702
      2 99,702
      2 99,702
15.05.2025 13:31:57,261 5   99,682
      5 99,682
      5 99,682
15.05.2025 13:31:01,050 16   99,692
      16 99,692
      16 99,692
15.05.2025 13:30:59,478 1   99,69
      1 99,69
      1 99,69
15.05.2025 13:30:52,540 1   99,682
      1 99,682
      1 99,682
15.05.2025 13:30:30,592 1   99,684
      1 99,684
      1 99,684
15.05.2025 13:30:12,560 1   99,68
      1 99,68
      1 99,68
15.05.2025 13:30:04,277 5   99,65
      5 99,65
      5 99,65
15.05.2025 13:29:13,360 15   99,636
      15 99,636
      15 99,636
15.05.2025 13:28:59,897 4   99,636
      4 99,636
      4 99,636
15.05.2025 13:28:19,682 25   99,622
      25 99,622
      25 99,622
15.05.2025 13:27:43,903 482   99,632
      482 99,632
      482 99,632
15.05.2025 13:27:22,512 185   99,638
      185 99,638
      185 99,638
15.05.2025 13:26:02,245 2   99,594
      2 99,594
      2 99,594
15.05.2025 13:25:48,838 1   99,594
      1 99,594
      1 99,594
15.05.2025 13:25:36,458 3   99,598
      3 99,598
      3 99,598
15.05.2025 13:25:17,728 235   99,59
      235 99,59
      235 99,59
15.05.2025 13:25:03,418 3   99,588
      3 99,588
      3 99,588
15.05.2025 13:24:41,185 1   99,594
      1 99,594
      1 99,594
15.05.2025 13:24:36,095 2   99,588
      2 99,588
      2 99,588
15.05.2025 13:24:21,105 4   99,606
      4 99,606
      4 99,606
15.05.2025 13:24:09,686 6   99,598
      6 99,598
      6 99,598
15.05.2025 13:23:50,689 1   99,622
      1 99,622
      1 99,622
15.05.2025 13:23:32,197 7   99,62
      7 99,62
      7 99,62
15.05.2025 13:23:21,088 19   99,626
      19 99,626
      19 99,626
15.05.2025 13:22:52,709 2   99,618
      2 99,618
      2 99,618
15.05.2025 13:22:47,165 3   99,604
      3 99,604
      3 99,604
15.05.2025 13:22:39,948 14   99,606
      14 99,606
      14 99,606
15.05.2025 13:22:36,402 2   99,606
      2 99,606
      2 99,606
15.05.2025 13:21:50,584 35   99,608
      35 99,608
      35 99,608
15.05.2025 13:21:40,023 1   99,616
      1 99,616
      1 99,616
15.05.2025 13:21:19,063 35   99,598
      35 99,598
      35 99,598
15.05.2025 13:21:13,864 20   99,584
      20 99,584
      20 99,584
15.05.2025 13:21:06,397 69   99,594
      69 99,594
      69 99,594
15.05.2025 13:20:23,561 40   99,594
      40 99,594
      40 99,594
15.05.2025 13:19:47,887 700   99,578
      700 99,578
      700 99,578
15.05.2025 13:19:43,412 3   99,576
      3 99,576
      3 99,576
15.05.2025 13:19:40,962 4   99,578
      4 99,578
      4 99,578
15.05.2025 13:19:26,684 1   99,584
      1 99,584
      1 99,584
15.05.2025 13:19:16,987 1   99,574
      1 99,574
      1 99,574
15.05.2025 13:18:50,613 2   99,588
      2 99,588
      2 99,588
15.05.2025 13:18:16,909 15   99,578
      15 99,578
      15 99,578
15.05.2025 13:18:07,971 40   99,588
      40 99,588
      40 99,588
15.05.2025 13:17:31,595 1   99,574
      1 99,574
      1 99,574
15.05.2025 13:16:56,725 1   99,586
      1 99,586
      1 99,586
15.05.2025 13:16:46,788 6   99,588
      6 99,588
      6 99,588
15.05.2025 13:16:41,707 13   99,596
      13 99,596
      13 99,596
15.05.2025 13:16:17,379 11   99,606
      11 99,606
      11 99,606
15.05.2025 13:16:10,038 2   99,606
      2 99,606
      2 99,606
15.05.2025 13:15:41,554 1   99,594
      1 99,594
      1 99,594
15.05.2025 13:14:52,828 3   99,602
      3 99,602
      3 99,602
15.05.2025 13:14:34,716 1   99,616
      1 99,616
      1 99,616
15.05.2025 13:14:04,760 9   99,614
      9 99,614
      9 99,614
15.05.2025 13:14:02,567 38   99,596
      38 99,596
      38 99,596
15.05.2025 13:13:56,904 16   99,612
      16 99,612
      16 99,612
15.05.2025 13:13:02,867 44   99,59
      44 99,59
      44 99,59
15.05.2025 13:12:41,768 1   99,606
      1 99,606
      1 99,606
15.05.2025 13:12:12,826 5   99,602
      5 99,602
      5 99,602
15.05.2025 13:11:30,602 200   99,534
      200 99,534
      200 99,534
15.05.2025 13:11:07,967 1   99,612
      1 99,612
      1 99,612
15.05.2025 13:10:20,466 1   99,608
      1 99,608
      1 99,608
15.05.2025 13:10:19,206 6   99,608
      6 99,608
      6 99,608
15.05.2025 13:09:40,308 3   99,58
      3 99,58
      3 99,58
15.05.2025 13:09:11,495 230   99,594
      230 99,594
      230 99,594
15.05.2025 13:08:54,719 6   99,616
      6 99,616
      6 99,616
15.05.2025 13:08:00,510 21   99,578
      21 99,578
      21 99,578
15.05.2025 13:07:37,533 1   99,608
      1 99,608
      1 99,608
15.05.2025 13:07:30,382 6   99,616
      6 99,616
      6 99,616
15.05.2025 13:07:30,177 50   99,616
      50 99,616
      50 99,616
15.05.2025 13:07:29,752 248   99,595
      248 99,595
      248 99,595
15.05.2025 13:06:51,568 9   99,582
      9 99,582
      9 99,582
15.05.2025 13:06:31,937 70   99,596
      70 99,596
      70 99,596
15.05.2025 13:05:32,404 4   99,55
      4 99,55
      4 99,55
15.05.2025 13:05:13,930 21   99,56
      21 99,56
      21 99,56
15.05.2025 13:05:11,789 3   99,56
      3 99,56
      3 99,56
15.05.2025 13:04:32,319 1   99,562
      1 99,562
      1 99,562

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)