Tradegate Exchange

Amazon.com Inc.

611

502

170.10

Date	Time	Volume	Order Volume	Price
08/05/2025	10:54:36.169	30		170.10
			30	170.10
			30	170.10
08/05/2025	10:54:31.460	5		170.10
			5	170.10
			5	170.10
08/05/2025	10:54:27.250	20		170.10
			20	170.10
			20	170.10
08/05/2025	10:54:22.872	85		170.10
			85	170.10
			85	170.10
08/05/2025	10:54:09.260	1		170.12
			1	170.12
			1	170.12
08/05/2025	10:53:57.146	10		170.12
			10	170.12
			10	170.12
08/05/2025	10:53:44.518	2		170.10
			2	170.10
			2	170.10
08/05/2025	10:53:04.584	88		170.10
			88	170.10
			88	170.10
08/05/2025	10:53:00.976	10		169.94
			10	169.94
			10	169.94
08/05/2025	10:52:53.185	1		170.10
			1	170.10
			1	170.10
08/05/2025	10:52:48.057	1		170.02
			1	170.02
			1	170.02
08/05/2025	10:52:44.131	2		170.08
			2	170.08
			2	170.08
08/05/2025	10:52:33.432	12		170.02
			12	170.02
			12	170.02
08/05/2025	10:52:17.879	1		170.02
			1	170.02
			1	170.02
08/05/2025	10:51:59.665	1		170.10
			1	170.10
			1	170.10
08/05/2025	10:51:32.595	1		170.10
			1	170.10
			1	170.10
08/05/2025	10:50:26.174	5		170.00
			5	170.00
			5	170.00
08/05/2025	10:50:24.623	110		170.08
			110	170.08
			110	170.08
08/05/2025	10:50:19.113	17		170.00
			17	170.00
			17	170.00
08/05/2025	10:48:42.627	500		170.00
			500	170.00
			500	170.00
08/05/2025	10:48:17.658	25		170.04
			25	170.04
			25	170.04
08/05/2025	10:47:40.710	1		170.02
			1	170.02
			1	170.02
08/05/2025	10:47:36.530	3		170.06
			3	170.06
			3	170.06
08/05/2025	10:47:02.402	19		170.02
			19	170.02
			19	170.02
08/05/2025	10:46:42.519	57		170.08
			57	170.08
			57	170.08
08/05/2025	10:45:44.078	50		170.08
			50	170.08
			50	170.08
08/05/2025	10:45:34.462	6		169.96
			6	169.96
			6	169.96
08/05/2025	10:44:52.238	12		170.04
			12	170.04
			12	170.04
08/05/2025	10:44:36.774	3		170.04
			3	170.04
			3	170.04
08/05/2025	10:44:00.839	23		170.02
			23	170.02
			23	170.02
08/05/2025	10:43:48.878	60		170.02
			60	170.02
			60	170.02
08/05/2025	10:43:47.802	2		170.02
			2	170.02
			2	170.02
08/05/2025	10:43:36.671	3		170.02
			3	170.02
			3	170.02
08/05/2025	10:43:08.968	10		170.02
			10	170.02
			10	170.02
08/05/2025	10:42:12.719	30		170.04
			30	170.04
			30	170.04
08/05/2025	10:41:20.396	5		170.04
			5	170.04
			5	170.04
08/05/2025	10:41:12.212	10		170.04
			10	170.04
			10	170.04
08/05/2025	10:40:59.917	18		169.88
			18	169.88
			18	169.88
08/05/2025	10:40:54.712	18		169.88
			8	169.88
			10	169.88
			18	169.88
08/05/2025	10:40:08.000	1		169.90
			1	169.90
			1	169.90
08/05/2025	10:39:43.146	10		170.08
			10	170.08
			10	170.08
08/05/2025	10:39:26.940	30		170.10
			15	170.10
			30	170.10
			15	170.10
08/05/2025	10:39:13.612	5		170.10
			5	170.10
			5	170.10
08/05/2025	10:39:06.003	10		169.98
			10	169.98
			10	169.98
08/05/2025	10:38:58.858	3		170.10
			3	170.10
			3	170.10
08/05/2025	10:38:19.354	2		170.16
			2	170.16
			2	170.16
08/05/2025	10:38:14.480	47		170.14
			47	170.14
			47	170.14
08/05/2025	10:36:49.827	1		169.94
			1	169.94
			1	169.94
08/05/2025	10:36:31.349	2		170.04
			2	170.04
			2	170.04
08/05/2025	10:35:59.717	9		170.08
			9	170.08
			9	170.08
08/05/2025	10:35:21.541	3		170.04
			3	170.04
			3	170.04
08/05/2025	10:34:06.366	12		170.08
			12	170.08
			12	170.08
08/05/2025	10:33:35.653	50		170.02
			50	170.02
			50	170.02
08/05/2025	10:33:29.954	5		170.02
			5	170.02
			5	170.02
08/05/2025	10:33:24.293	6		170.04
			6	170.04
			6	170.04
08/05/2025	10:33:22.815	20		170.08
			20	170.08
			20	170.08
08/05/2025	10:32:48.077	2		170.10
			2	170.10
			2	170.10
08/05/2025	10:32:44.338	10		170.10
			10	170.10
			10	170.10
08/05/2025	10:32:40.311	320		170.02
			320	170.02
			320	170.02
08/05/2025	10:32:32.756	261		170.00
			3	170.00
			20	170.00
			10	170.00
			5	170.00
			10	170.00
			50	170.00
			110	170.00
			3	170.00
			261	170.00
			50	170.00
08/05/2025	10:32:27.766	500		170.00
			6	170.00
			370	170.00
			2	170.00
			2	170.00
			100	170.00
			500	170.00
			20	170.00
08/05/2025	10:32:25.702	25		169.90
			25	169.90
			25	169.90
08/05/2025	10:32:24.907	47		169.98
			47	169.98
			47	169.98
08/05/2025	10:32:24.808	35		169.98
			35	169.98
			35	169.98
08/05/2025	10:32:23.635	97		169.98
			90	169.98
			97	169.98
			7	169.98
08/05/2025	10:31:46.408	500		170.00
			100	170.00
			135	170.00
			30	170.00
			19	170.00
			33	170.00
			15	170.00
			10	170.00
			20	170.00
			10	170.00
			3	170.00
			5	170.00
			80	170.00
			500	170.00
			20	170.00
			20	170.00
08/05/2025	10:31:17.063	52		169.96
			52	169.96
			52	169.96
08/05/2025	10:31:14.076	36		169.98
			36	169.98
			36	169.98
08/05/2025	10:31:10.545	30		169.94
			30	169.94
			30	169.94
08/05/2025	10:31:08.733	50		169.98
			50	169.98
			50	169.98
08/05/2025	10:31:04.211	18		169.92
			18	169.92
			18	169.92
08/05/2025	10:30:41.064	9		169.86
			9	169.86
			8	169.86
			1	169.86
08/05/2025	10:30:00.155	200		169.78
			200	169.78
			200	169.78
08/05/2025	10:29:14.387	7		169.76
			7	169.76
			7	169.76
08/05/2025	10:27:33.865	111		169.84
			111	169.84
			111	169.84
08/05/2025	10:27:09.723	2		169.80
			2	169.80
			2	169.80
08/05/2025	10:26:30.289	50		169.76
			50	169.76
			50	169.76
08/05/2025	10:26:06.576	7		169.78
			7	169.78
			7	169.78
08/05/2025	10:25:42.823	20		169.78
			20	169.78
			20	169.78
08/05/2025	10:25:21.363	48		169.78
			48	169.78
			48	169.78
08/05/2025	10:24:40.312	7		169.80
			7	169.80
			7	169.80
08/05/2025	10:24:11.736	50		169.82
			50	169.82
			50	169.82
08/05/2025	10:22:53.850	1		169.76
			1	169.76
			1	169.76
08/05/2025	10:21:45.539	25		169.86
			25	169.86
			25	169.86
08/05/2025	10:21:09.707	50		169.90
			50	169.90
			50	169.90
08/05/2025	10:21:09.619	14		169.90
			14	169.90
			14	169.90
08/05/2025	10:20:44.569	277		169.94
			277	169.94
			277	169.94
08/05/2025	10:20:43.981	15		169.94
			15	169.94
			15	169.94
08/05/2025	10:20:36.526	3		169.94
			3	169.94
			3	169.94
08/05/2025	10:20:16.736	12		169.98
			12	169.98
			12	169.98
08/05/2025	10:20:15.203	6		169.98
			6	169.98
			6	169.98
08/05/2025	10:20:00.813	429		169.80
			61	169.80
			70	169.80
			8	169.80
			429	169.80
			181	169.80
			109	169.80
08/05/2025	10:20:00.725	33		169.78
			33	169.78
			33	169.78
08/05/2025	10:19:00.924	140		169.70
			140	169.70
			140	169.70
08/05/2025	10:18:57.253	120		169.70
			120	169.70
			120	169.70
08/05/2025	10:18:56.643	6		169.78
			6	169.78
			6	169.78
08/05/2025	10:18:40.888	10		169.78
			10	169.78
			10	169.78
08/05/2025	10:18:36.548	20		169.78
			20	169.78
			20	169.78
08/05/2025	10:18:27.601	20		169.72
			20	169.72
			20	169.72
08/05/2025	10:18:08.063	20		169.64
			20	169.64
			20	169.64
08/05/2025	10:17:58.409	1		169.78
			1	169.78
			1	169.78
08/05/2025	10:17:40.336	130		169.76
			130	169.76
			130	169.76
08/05/2025	10:17:35.520	90		169.64
			90	169.64
			90	169.64
08/05/2025	10:17:22.732	16		169.76
			16	169.76
			16	169.76
08/05/2025	10:16:51.672	1		169.66
			1	169.66
			1	169.66
08/05/2025	10:15:56.727	1		169.64
			1	169.64
			1	169.64
08/05/2025	10:15:54.884	30		169.64
			20	169.64
			10	169.64
			30	169.64
08/05/2025	10:15:41.908	8		169.66
			8	169.66
			8	169.66
08/05/2025	10:15:18.336	12		169.64
			12	169.64
			12	169.64
08/05/2025	10:14:54.029	28		169.52
			28	169.52
			28	169.52
08/05/2025	10:14:27.483	1		169.36
			1	169.36
			1	169.36
08/05/2025	10:13:44.524	117		169.50
			117	169.50
			117	169.50
08/05/2025	10:13:34.535	13		169.50
			13	169.50
			13	169.50
08/05/2025	10:12:47.015	2		169.30
			2	169.30
			2	169.30
08/05/2025	10:12:30.850	30		169.42
			30	169.42
			30	169.42
08/05/2025	10:12:03.406	6		169.42
			6	169.42
			6	169.42
08/05/2025	10:11:59.981	5		169.42
			5	169.42
			5	169.42
08/05/2025	10:11:15.198	12		169.26
			12	169.26
			12	169.26
08/05/2025	10:09:59.063	3		169.24
			3	169.24
			3	169.24
08/05/2025	10:09:31.024	40		169.28
			40	169.28
			40	169.28
08/05/2025	10:09:04.765	60		169.42
			60	169.42
			60	169.42
08/05/2025	10:08:59.529	8		169.40
			8	169.40
			8	169.40
08/05/2025	10:08:52.041	130		169.40
			130	169.40
			130	169.40
08/05/2025	10:08:31.818	3		169.30
			3	169.30
			3	169.30
08/05/2025	10:08:19.570	2		169.30
			2	169.30
			2	169.30
08/05/2025	10:08:07.091	1		169.30
			1	169.30
			1	169.30
08/05/2025	10:07:37.873	1		169.30
			1	169.30
			1	169.30
08/05/2025	10:06:58.928	25		169.28
			25	169.28
			25	169.28
08/05/2025	10:06:37.169	100		169.20
			100	169.20
			100	169.20
08/05/2025	10:06:37.034	34		169.22
			34	169.22
			34	169.22
08/05/2025	10:06:35.275	60		169.26
			60	169.26
			60	169.26
08/05/2025	10:06:28.520	10		169.26
			10	169.26
			10	169.26
08/05/2025	10:06:14.792	14		169.26
			14	169.26
			14	169.26
08/05/2025	10:06:13.441	40		169.22
			40	169.22
			40	169.22
08/05/2025	10:06:11.656	5		169.28
			5	169.28
			5	169.28
08/05/2025	10:06:00.187	25		169.28
			25	169.28
			25	169.28
08/05/2025	10:05:41.208	2		169.34
			2	169.34
			2	169.34
08/05/2025	10:05:20.061	9		169.36
			9	169.36
			9	169.36
08/05/2025	10:04:53.017	200		169.32
			200	169.32
			200	169.32
08/05/2025	10:04:50.315	30		169.38
			30	169.38
			30	169.38
08/05/2025	10:04:34.087	1		169.40
			1	169.40
			1	169.40
08/05/2025	10:04:18.993	53		169.34
			53	169.34
			53	169.34
08/05/2025	10:03:34.450	100		169.36
			100	169.36
			100	169.36
08/05/2025	10:03:03.033	17		169.42
			17	169.42
			17	169.42
08/05/2025	10:02:33.837	25		169.34
			25	169.34
			25	169.34
08/05/2025	10:02:27.944	2		169.36
			2	169.36
			2	169.36
08/05/2025	10:02:19.542	100		169.36
			100	169.36
			100	169.36
08/05/2025	10:01:57.537	100		169.36
			100	169.36
			100	169.36
08/05/2025	10:01:17.541	2		169.32
			2	169.32
			2	169.32
08/05/2025	10:01:03.913	30		169.42
			30	169.42
			30	169.42
08/05/2025	10:00:50.811	15		169.42
			15	169.42
			15	169.42
08/05/2025	10:00:39.372	10		169.38
			10	169.38
			10	169.38
08/05/2025	09:59:41.624	10		169.28
			10	169.28
			10	169.28
08/05/2025	09:59:04.669	30		169.32
			30	169.32
			30	169.32
08/05/2025	09:58:56.388	23		169.36
			23	169.36
			23	169.36
08/05/2025	09:58:54.525	12		169.28
			12	169.28
			12	169.28
08/05/2025	09:58:47.221	100		169.36
			100	169.36
			100	169.36
08/05/2025	09:58:41.792	6		169.36
			6	169.36
			6	169.36
08/05/2025	09:58:01.694	2		169.38
			2	169.38
			2	169.38
08/05/2025	09:57:18.617	6		169.30
			6	169.30
			6	169.30
08/05/2025	09:57:14.929	99		169.30
			99	169.30
			99	169.30
08/05/2025	09:56:57.368	30		169.30
			30	169.30
			30	169.30
08/05/2025	09:56:11.812	160		169.26
			160	169.26
			160	169.26
08/05/2025	09:55:43.098	25		169.30
			25	169.30
			25	169.30
08/05/2025	09:55:22.158	10		169.30
			10	169.30
			10	169.30
08/05/2025	09:54:28.555	200		169.30
			200	169.30
			200	169.30
08/05/2025	09:54:27.317	64		169.26
			64	169.26
			64	169.26
08/05/2025	09:54:06.402	100		169.30
			100	169.30
			100	169.30
08/05/2025	09:53:51.540	30		169.26
			30	169.26
			30	169.26
08/05/2025	09:53:45.934	6		169.32
			6	169.32
			6	169.32
08/05/2025	09:52:14.311	15		169.32
			15	169.32
			15	169.32
08/05/2025	09:52:03.027	2		169.32
			2	169.32
			2	169.32
08/05/2025	09:51:35.506	49		169.26
			49	169.26
			49	169.26
08/05/2025	09:51:21.619	350		169.34
			184	169.34
			350	169.34
			166	169.34
08/05/2025	09:51:14.334	126		169.28
			1	169.28
			25	169.28
			100	169.28
			126	169.28
08/05/2025	09:50:26.148	500		169.28
			500	169.28
			500	169.28
08/05/2025	09:50:13.517	185		169.38
			5	169.38
			180	169.38
			5	169.38
			180	169.38
08/05/2025	09:49:00.552	500		169.40
			5	169.40
			495	169.40
			500	169.40
08/05/2025	09:48:36.571	9		169.48
			9	169.48
			9	169.48
08/05/2025	09:48:26.272	6		169.48
			6	169.48
			6	169.48
08/05/2025	09:46:35.773	4		169.52
			4	169.52
			4	169.52
08/05/2025	09:46:20.508	3		169.52
			3	169.52
			3	169.52
08/05/2025	09:45:20.130	200		169.44
			200	169.44
			200	169.44
08/05/2025	09:44:59.087	3		169.46
			3	169.46
			3	169.46
08/05/2025	09:44:41.810	514		169.52
			514	169.52
			514	169.52
08/05/2025	09:44:35.665	1		169.52
			1	169.52
			1	169.52
08/05/2025	09:44:26.001	150		169.48
			150	169.48
			150	169.48
08/05/2025	09:43:11.772	10		169.52
			10	169.52
			10	169.52
08/05/2025	09:42:55.628	3		169.52
			3	169.52
			3	169.52
08/05/2025	09:42:43.540	8		169.52
			8	169.52
			8	169.52
08/05/2025	09:42:13.930	500		169.54
			500	169.54
			500	169.54
08/05/2025	09:42:02.475	2		169.56
			2	169.56
			2	169.56
08/05/2025	09:41:59.277	3		169.48
			3	169.48
			3	169.48
08/05/2025	09:41:25.311	36		169.56
			36	169.56
			36	169.56
08/05/2025	09:41:13.525	50		169.56
			50	169.56
			50	169.56
08/05/2025	09:41:01.002	1		169.56
			1	169.56
			1	169.56
08/05/2025	09:40:12.840	10		169.58
			10	169.58
			10	169.58
08/05/2025	09:39:06.047	23		169.42
			23	169.42
			23	169.42
08/05/2025	09:38:52.430	60		169.42
			60	169.42
			60	169.42
08/05/2025	09:38:46.590	1		169.54
			1	169.54
			1	169.54
08/05/2025	09:38:46.389	10		169.58
			10	169.58
			10	169.58
08/05/2025	09:38:41.406	23		169.54
			23	169.54
			23	169.54
08/05/2025	09:38:04.924	1		169.54
			1	169.54
			1	169.54
08/05/2025	09:37:47.337	1		169.54
			1	169.54
			1	169.54
08/05/2025	09:36:59.329	1		169.42
			1	169.42
			1	169.42
08/05/2025	09:36:45.779	6		169.42
			6	169.42
			6	169.42
08/05/2025	09:36:41.144	50		169.52
			50	169.52
			50	169.52
08/05/2025	09:36:08.412	6		169.54
			6	169.54
			6	169.54
08/05/2025	09:35:47.938	10		169.54
			10	169.54
			10	169.54
08/05/2025	09:35:24.555	5		169.54
			5	169.54
			5	169.54
08/05/2025	09:34:57.883	1		169.42
			1	169.42
			1	169.42
08/05/2025	09:34:50.088	19		169.42
			19	169.42
			19	169.42
08/05/2025	09:34:40.750	12		169.42
			12	169.42
			12	169.42
08/05/2025	09:33:52.606	100		169.42
			50	169.42
			100	169.42
			50	169.42
08/05/2025	09:33:02.496	30		169.42
			12	169.42
			18	169.42
			30	169.42
08/05/2025	09:33:01.028	10		169.42
			10	169.42
			10	169.42
08/05/2025	09:32:21.848	24		169.52
			24	169.52
			24	169.52
08/05/2025	09:31:46.056	3		169.52
			3	169.52
			3	169.52
08/05/2025	09:31:08.882	10		169.44
			10	169.44
			10	169.44
08/05/2025	09:31:06.918	18		169.54
			18	169.54
			18	169.54
08/05/2025	09:28:48.816	5		169.44
			5	169.44
			5	169.44
08/05/2025	09:28:41.838	1		169.56
			1	169.56
			1	169.56
08/05/2025	09:28:24.695	10		169.58
			10	169.58
			10	169.58
08/05/2025	09:27:18.975	30		169.58
			30	169.58
			30	169.58
08/05/2025	09:26:46.344	1		169.58
			1	169.58
			1	169.58
08/05/2025	09:26:40.333	25		169.58
			25	169.58
			25	169.58
08/05/2025	09:26:34.932	10		169.58
			10	169.58
			10	169.58
08/05/2025	09:26:15.195	10		169.48
			10	169.48
			10	169.48
08/05/2025	09:25:41.309	10		169.58
			10	169.58
			10	169.58
08/05/2025	09:25:06.056	500		169.58
			500	169.58
			500	169.58
08/05/2025	09:24:39.211	15		169.58
			15	169.58
			15	169.58
08/05/2025	09:24:21.487	40		169.58
			40	169.58
			40	169.58
08/05/2025	09:23:49.901	11		169.60
			11	169.60
			11	169.60
08/05/2025	09:23:34.773	18		169.60
			18	169.60
			18	169.60
08/05/2025	09:22:56.759	2		169.60
			2	169.60
			2	169.60
08/05/2025	09:22:29.628	18		169.54
			18	169.54
			18	169.54
08/05/2025	09:22:29.573	10		169.54
			10	169.54
			10	169.54
08/05/2025	09:22:21.453	20		169.54
			20	169.54
			20	169.54
08/05/2025	09:22:19.387	6		169.54
			6	169.54
			6	169.54
08/05/2025	09:22:04.871	128		169.54
			128	169.54
			128	169.54
08/05/2025	09:21:46.491	3		169.60
			3	169.60
			3	169.60
08/05/2025	09:21:42.762	3		169.60
			3	169.60
			3	169.60
08/05/2025	09:21:27.253	40		169.60
			40	169.60
			40	169.60
08/05/2025	09:21:04.399	2		169.62
			2	169.62
			2	169.62
08/05/2025	09:18:33.259	5		169.62
			5	169.62
			5	169.62
08/05/2025	09:18:29.973	100		169.38
			100	169.38
			100	169.38
08/05/2025	09:18:18.825	100		169.54
			100	169.54
			100	169.54
08/05/2025	09:18:16.351	10		169.54
			10	169.54
			10	169.54
08/05/2025	09:18:13.757	20		169.54
			20	169.54
			20	169.54
08/05/2025	09:18:02.526	4		169.56
			4	169.56
			4	169.56
08/05/2025	09:17:50.617	20		169.56
			20	169.56
			20	169.56
08/05/2025	09:17:31.218	500		169.54
			500	169.54
			500	169.54
08/05/2025	09:17:00.825	3		169.58
			3	169.58
			3	169.58
08/05/2025	09:16:19.588	1		169.58
			1	169.58
			1	169.58
08/05/2025	09:16:17.781	45		169.58
			45	169.58
			45	169.58
08/05/2025	09:16:13.581	1 300		169.50
			1 272	169.50
			1 300	169.50
			8	169.50
			20	169.50
08/05/2025	09:15:47.490	550		169.50
			550	169.50
			500	169.50
			50	169.50
08/05/2025	09:15:33.274	100		169.52
			70	169.52
			30	169.52
			100	169.52
08/05/2025	09:14:59.499	200		169.70
			200	169.70
			200	169.70
08/05/2025	09:14:56.195	29		169.76
			29	169.76
			29	169.76
08/05/2025	09:14:14.596	6		169.70
			6	169.70
			6	169.70
08/05/2025	09:13:51.494	29		169.46
			29	169.46
			29	169.46
08/05/2025	09:13:38.948	8		169.76
			8	169.76
			8	169.76
08/05/2025	09:12:51.222	1		169.50
			1	169.50
			1	169.50
08/05/2025	09:12:47.118	3		169.50
			3	169.50
			3	169.50
08/05/2025	09:12:46.274	2		169.76
			2	169.76
			2	169.76
08/05/2025	09:12:30.018	1		169.76
			1	169.76
			1	169.76
08/05/2025	09:12:17.652	1		169.50
			1	169.50
			1	169.50
08/05/2025	09:12:14.511	1		169.76
			1	169.76
			1	169.76
08/05/2025	09:11:59.878	436		169.76
			436	169.76
			436	169.76
08/05/2025	09:11:40.021	30		169.76
			30	169.76
			30	169.76
08/05/2025	09:10:51.322	1		169.78
			1	169.78
			1	169.78
08/05/2025	09:10:36.236	120		169.78
			120	169.78
			100	169.78
			20	169.78
08/05/2025	09:10:34.089	50		169.78
			50	169.78
			50	169.78
08/05/2025	09:08:52.629	1		169.78
			1	169.78
			1	169.78
08/05/2025	09:08:38.685	1		169.78
			1	169.78
			1	169.78
08/05/2025	09:08:06.970	1		169.78
			1	169.78
			1	169.78
08/05/2025	09:07:58.954	10		169.78
			10	169.78
			10	169.78
08/05/2025	09:07:39.056	20		169.52
			20	169.52
			20	169.52
08/05/2025	09:07:14.855	1		169.42
			1	169.42
			1	169.42
08/05/2025	09:06:39.870	65		169.50
			65	169.50
			65	169.50
08/05/2025	09:06:25.541	8		169.48
			8	169.48
			8	169.48
08/05/2025	09:06:15.244	2		169.48
			2	169.48
			2	169.48
08/05/2025	09:06:08.477	49		169.24
			49	169.24
			49	169.24
08/05/2025	09:05:59.546	26		169.50
			26	169.50
			26	169.50
08/05/2025	09:05:16.193	29		169.50
			29	169.50
			29	169.50
08/05/2025	09:05:03.401	5		169.56
			5	169.56
			5	169.56
08/05/2025	09:04:59.458	60		169.78
			60	169.78
			32	169.78
			28	169.78
08/05/2025	09:03:20.873	30		169.78
			30	169.78
			30	169.78
08/05/2025	09:02:52.711	30		169.12
			30	169.12
			30	169.12
08/05/2025	09:02:07.758	1		169.78
			1	169.78
			1	169.78
08/05/2025	09:01:54.526	10		169.78
			10	169.78
			10	169.78
08/05/2025	09:00:44.957	1		169.12
			1	169.12
			1	169.12
08/05/2025	09:00:40.778	50		169.70
			50	169.70
			50	169.70
08/05/2025	09:00:28.868	40		169.68
			40	169.68
			40	169.68
08/05/2025	09:00:21.204	6		169.68
			6	169.68
			6	169.68
08/05/2025	09:00:15.617	12		169.68
			12	169.68
			12	169.68
08/05/2025	08:59:48.852	8		169.68
			8	169.68
			8	169.68
08/05/2025	08:59:48.665	58		169.68
			58	169.68
			58	169.68
08/05/2025	08:59:21.000	30		169.02
			30	169.02
			30	169.02
08/05/2025	08:59:08.679	206		169.02
			18	169.02
			206	169.02
			20	169.02
			168	169.02
08/05/2025	08:58:40.215	6		169.02
			6	169.02
			6	169.02
08/05/2025	08:58:18.125	400		169.76
			400	169.76
			400	169.76
08/05/2025	08:58:15.222	64		169.74
			64	169.74
			64	169.74
08/05/2025	08:57:33.951	10		169.74
			10	169.74
			10	169.74
08/05/2025	08:57:18.426	6		169.02
			6	169.02
			6	169.02
08/05/2025	08:57:07.093	6		169.78
			6	169.78
			6	169.78
08/05/2025	08:56:27.231	8		169.78
			8	169.78
			8	169.78
08/05/2025	08:56:21.442	3		169.78
			3	169.78
			3	169.78
08/05/2025	08:56:13.816	20		169.78
			20	169.78
			20	169.78
08/05/2025	08:55:55.039	3		169.78
			3	169.78
			3	169.78
08/05/2025	08:55:31.294	20		169.78
			20	169.78
			20	169.78
08/05/2025	08:54:58.107	25		169.78
			25	169.78
			25	169.78
08/05/2025	08:54:35.115	11		169.78
			11	169.78
			11	169.78
08/05/2025	08:54:10.692	20		169.78
			20	169.78
			20	169.78
08/05/2025	08:53:46.439	73		169.60
			73	169.60
			73	169.60
08/05/2025	08:53:43.603	69		169.48
			69	169.48
			69	169.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.66 / Ask: 50.67
Volume: 411 232
-6.13%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:56:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice