Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

504

789

11,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	12:51:24,044	420		11,09
			420	11,09
			420	11,09
02.12.2025	12:51:15,523	250		11,085
			250	11,085
			250	11,085
02.12.2025	12:50:49,969	1 000		11,085
			1 000	11,085
			1 000	11,085
02.12.2025	12:50:44,000	20		11,085
			20	11,085
			20	11,085
02.12.2025	12:49:32,350	250		11,135
			250	11,135
			250	11,135
02.12.2025	12:48:08,042	75		11,07
			75	11,07
			75	11,07
02.12.2025	12:45:28,451	300		11,10
			300	11,10
			300	11,10
02.12.2025	12:43:34,304	10		11,095
			10	11,095
			10	11,095
02.12.2025	12:43:08,712	90		11,095
			90	11,095
			90	11,095
02.12.2025	12:42:30,196	5		11,07
			5	11,07
			5	11,07
02.12.2025	12:39:57,578	50		11,095
			50	11,095
			50	11,095
02.12.2025	12:39:53,690	1 200		11,095
			1 200	11,095
			1 200	11,095
02.12.2025	12:37:08,315	9		11,07
			9	11,07
			9	11,07
02.12.2025	12:37:05,731	146		11,07
			146	11,07
			146	11,07
02.12.2025	12:35:40,633	3 000		11,135
			3 000	11,135
			3 000	11,135
02.12.2025	12:31:46,599	21		11,135
			21	11,135
			21	11,135
02.12.2025	12:31:40,523	30		11,105
			30	11,105
			30	11,105
02.12.2025	12:30:57,345	10		11,07
			10	11,07
			10	11,07
02.12.2025	12:30:45,709	1 190		11,135
			982	11,135
			200	11,135
			180	11,135
			8	11,135
			10	11,135
			1 000	11,135
02.12.2025	12:28:50,974	3 000		11,11
			3 000	11,11
			3 000	11,11
02.12.2025	12:27:44,548	200		11,07
			200	11,07
			200	11,07
02.12.2025	12:26:49,209	100		11,07
			100	11,07
			100	11,07
02.12.2025	12:26:45,197	50		11,11
			50	11,11
			50	11,11
02.12.2025	12:24:11,400	400		11,055
			400	11,055
			400	11,055
02.12.2025	12:22:49,061	500		11,055
			500	11,055
			500	11,055
02.12.2025	12:22:38,668	250		11,075
			250	11,075
			250	11,075
02.12.2025	12:22:37,223	500		11,07
			500	11,07
			500	11,07
02.12.2025	12:22:29,795	1 500		11,065
			1 500	11,065
			1 500	11,065
02.12.2025	12:21:23,645	150		11,025
			150	11,025
			150	11,025
02.12.2025	12:19:49,611	24		11,07
			24	11,07
			24	11,07
02.12.2025	12:17:36,133	90		11,025
			90	11,025
			90	11,025
02.12.2025	12:17:12,156	1 000		10,99
			1 000	10,99
			1 000	10,99
02.12.2025	12:17:01,540	45		11,07
			45	11,07
			45	11,07
02.12.2025	12:17:00,837	45		11,07
			45	11,07
			45	11,07
02.12.2025	12:17:00,514	249		11,07
			159	11,07
			90	11,07
			249	11,07
02.12.2025	12:11:12,356	45		10,975
			45	10,975
			45	10,975
02.12.2025	12:11:02,597	25		11,05
			18	11,05
			25	11,05
			7	11,05
02.12.2025	12:11:01,912	975		10,975
			54	10,975
			451	10,975
			975	10,975
			250	10,975
			220	10,975
02.12.2025	12:10:31,745	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	12:10:24,996	30		11,005
			30	11,005
			30	11,005
02.12.2025	12:04:29,962	180		10,975
			48	10,975
			132	10,975
			180	10,975
02.12.2025	12:04:07,222	150		11,055
			150	11,055
			150	11,055
02.12.2025	12:03:19,436	18		11,015
			18	11,015
			18	11,015
02.12.2025	11:59:39,749	12		10,975
			12	10,975
			12	10,975
02.12.2025	11:59:14,971	100		10,975
			100	10,975
			100	10,975
02.12.2025	11:58:43,496	33		11,08
			33	11,08
			33	11,08
02.12.2025	11:54:47,468	100		10,965
			100	10,965
			100	10,965
02.12.2025	11:54:38,199	15 056		10,96
			15 056	10,96
			500	10,96
			13 532	10,96
			135	10,96
			48	10,96
			12	10,96
			650	10,96
			79	10,96
			100	10,96
02.12.2025	11:54:29,200	3 445		11,02
			1 000	11,02
			500	11,02
			10	11,02
			1 935	11,02
			3 445	11,02
02.12.2025	11:54:21,429	2 010		11,06
			2 000	11,06
			10	11,06
			2 010	11,06
02.12.2025	11:54:16,775	3 510		11,075
			3 510	11,075
			3 500	11,075
			10	11,075
02.12.2025	11:54:04,704	3 000		11,08
			3 000	11,08
			3 000	11,08
02.12.2025	11:53:01,281	400		11,115
			400	11,115
			400	11,115
02.12.2025	11:52:39,110	21		11,08
			21	11,08
			21	11,08
02.12.2025	11:51:49,349	3		11,115
			3	11,115
			3	11,115
02.12.2025	11:46:28,895	1 350		11,115
			1 350	11,115
			1 350	11,115
02.12.2025	11:45:19,519	520		11,10
			520	11,10
			20	11,10
			500	11,10
02.12.2025	11:45:17,365	300		11,11
			300	11,11
			300	11,11
02.12.2025	11:45:03,283	1 350		11,115
			1 350	11,115
			1 350	11,115
02.12.2025	11:44:56,901	2		11,115
			2	11,115
			2	11,115
02.12.2025	11:44:13,704	300		11,115
			300	11,115
			300	11,115
02.12.2025	11:41:34,047	1 500		11,115
			1 500	11,115
			1 500	11,115
02.12.2025	11:41:33,665	160		11,12
			160	11,12
			160	11,12
02.12.2025	11:41:05,784	30		11,115
			30	11,115
			30	11,115
02.12.2025	11:40:39,638	234		11,115
			234	11,115
			234	11,115
02.12.2025	11:39:22,259	89		11,12
			89	11,12
			89	11,12
02.12.2025	11:38:50,704	277		11,12
			277	11,12
			277	11,12
02.12.2025	11:38:13,716	1 001		11,12
			1 001	11,12
			1 001	11,12
02.12.2025	11:38:05,601	100		11,115
			100	11,115
			100	11,115
02.12.2025	11:35:52,141	3		11,12
			3	11,12
			3	11,12
02.12.2025	11:35:20,537	1		11,115
			1	11,115
			1	11,115
02.12.2025	11:35:09,970	3		11,115
			3	11,115
			3	11,115
02.12.2025	11:35:09,009	900		11,12
			900	11,12
			900	11,12
02.12.2025	11:34:38,467	3		11,12
			3	11,12
			3	11,12
02.12.2025	11:33:22,534	56		11,115
			56	11,115
			56	11,115
02.12.2025	11:32:22,164	9		11,12
			9	11,12
			9	11,12
02.12.2025	11:32:18,949	5		11,12
			5	11,12
			5	11,12
02.12.2025	11:31:06,075	1		11,13
			1	11,13
			1	11,13
02.12.2025	11:30:46,752	45		11,13
			45	11,13
			45	11,13
02.12.2025	11:29:53,377	50		11,13
			50	11,13
			50	11,13
02.12.2025	11:28:24,468	60		11,115
			60	11,115
			60	11,115
02.12.2025	11:28:06,584	50		11,145
			50	11,145
			50	11,145
02.12.2025	11:28:05,692	200		11,145
			200	11,145
			160	11,145
			40	11,145
02.12.2025	11:25:57,934	17		11,145
			17	11,145
			17	11,145
02.12.2025	11:25:33,053	1 000		11,115
			1 000	11,115
			1 000	11,115
02.12.2025	11:24:56,304	100		11,145
			100	11,145
			30	11,145
			70	11,145
02.12.2025	11:24:08,738	180		11,125
			180	11,125
			180	11,125
02.12.2025	11:23:34,140	187		11,13
			187	11,13
			187	11,13
02.12.2025	11:22:01,037	200		11,15
			200	11,15
			200	11,15
02.12.2025	11:21:54,362	1 385		11,155
			1 385	11,155
			1 385	11,155
02.12.2025	11:21:54,097	200		11,165
			200	11,165
			200	11,165
02.12.2025	11:21:12,463	1 364		11,155
			1 364	11,155
			1 364	11,155
02.12.2025	11:19:46,705	5		11,165
			5	11,165
			5	11,165
02.12.2025	11:17:33,434	600		11,165
			600	11,165
			600	11,165
02.12.2025	11:16:38,089	100		11,165
			100	11,165
			100	11,165
02.12.2025	11:16:30,115	250		11,165
			250	11,165
			250	11,165
02.12.2025	11:14:29,446	1 000		11,12
			1 000	11,12
			1 000	11,12
02.12.2025	11:14:29,381	2 000		11,12
			2 000	11,12
			2 000	11,12
02.12.2025	11:14:06,258	1 000		11,175
			1 000	11,175
			1 000	11,175
02.12.2025	11:13:01,054	9		11,175
			9	11,175
			9	11,175
02.12.2025	11:12:49,873	1		11,175
			1	11,175
			1	11,175
02.12.2025	11:12:12,345	30		11,10
			30	11,10
			30	11,10
02.12.2025	11:12:07,201	1		11,10
			1	11,10
			1	11,10
02.12.2025	11:11:43,624	180		11,155
			180	11,155
			180	11,155
02.12.2025	11:11:24,429	50		11,175
			50	11,175
			50	11,175
02.12.2025	11:10:44,333	24		11,135
			24	11,135
			24	11,135
02.12.2025	11:07:52,728	90		11,175
			90	11,175
			90	11,175
02.12.2025	11:07:23,486	400		11,10
			400	11,10
			400	11,10
02.12.2025	11:07:21,292	40		11,175
			40	11,175
			40	11,175
02.12.2025	11:06:27,407	690		11,10
			180	11,10
			510	11,10
			690	11,10
02.12.2025	11:06:06,354	88		11,10
			88	11,10
			88	11,10
02.12.2025	11:05:52,625	103		11,175
			103	11,175
			103	11,175
02.12.2025	11:05:16,375	500		11,175
			500	11,175
			500	11,175
02.12.2025	11:05:11,428	100		11,175
			100	11,175
			100	11,175
02.12.2025	11:02:26,170	5		11,10
			5	11,10
			5	11,10
02.12.2025	11:01:21,591	2 009		11,15
			2 009	11,15
			9	11,15
			2 000	11,15
02.12.2025	11:01:18,226	2 009		11,155
			2 009	11,155
			2 009	11,155
02.12.2025	11:01:13,828	85		11,175
			85	11,175
			85	11,175
02.12.2025	11:01:05,459	1 834		11,155
			1 834	11,155
			1 834	11,155
02.12.2025	11:00:29,684	100		11,175
			100	11,175
			100	11,175
02.12.2025	11:00:16,109	1 799		11,155
			1 799	11,155
			1 799	11,155
02.12.2025	10:59:11,411	1 690		11,155
			1 690	11,155
			1 690	11,155
02.12.2025	10:58:54,331	50		11,175
			50	11,175
			50	11,175
02.12.2025	10:57:03,064	100		11,15
			100	11,15
			100	11,15
02.12.2025	10:56:57,686	200		11,10
			200	11,10
			200	11,10
02.12.2025	10:56:56,065	500		11,10
			500	11,10
			500	11,10
02.12.2025	10:56:55,135	17		11,15
			17	11,15
			17	11,15
02.12.2025	10:56:38,145	80		11,10
			50	11,10
			30	11,10
			80	11,10
02.12.2025	10:56:34,722	21 465		11,15
			21 464	11,15
			1	11,15
			21 465	11,15
02.12.2025	10:56:23,341	2 865		11,155
			2 865	11,155
			2 865	11,155
02.12.2025	10:55:37,909	10		11,185
			10	11,185
			10	11,185
02.12.2025	10:55:19,728	3 000		11,155
			3 000	11,155
			3 000	11,155
02.12.2025	10:55:19,331	2 474		11,155
			2 474	11,155
			2 474	11,155
02.12.2025	10:55:19,058	500		11,185
			500	11,185
			500	11,185
02.12.2025	10:55:15,047	22		11,185
			22	11,185
			22	11,185
02.12.2025	10:54:47,254	3 000		11,15
			3 000	11,15
			3 000	11,15
02.12.2025	10:54:46,537	3 000		11,15
			3 000	11,15
			3 000	11,15
02.12.2025	10:54:46,128	3 000		11,15
			3 000	11,15
			3 000	11,15
02.12.2025	10:54:36,725	2 802		11,155
			2 802	11,155
			2 802	11,155
02.12.2025	10:53:56,317	2 599		11,155
			2 599	11,155
			2 599	11,155
02.12.2025	10:53:13,055	500		11,155
			500	11,155
			500	11,155
02.12.2025	10:53:09,253	16		11,195
			16	11,195
			16	11,195
02.12.2025	10:53:07,655	2 685		11,155
			2 685	11,155
			2 685	11,155
02.12.2025	10:52:10,670	2 926		11,155
			2 926	11,155
			2 926	11,155
02.12.2025	10:51:36,751	300		11,195
			300	11,195
			206	11,195
			94	11,195
02.12.2025	10:51:13,422	20		11,145
			20	11,145
			20	11,145
02.12.2025	10:50:45,401	3 000		11,11
			3 000	11,11
			3 000	11,11
02.12.2025	10:50:11,707	100		11,15
			100	11,15
			100	11,15
02.12.2025	10:50:07,619	300		11,11
			300	11,11
			300	11,11
02.12.2025	10:50:04,234	3 000		11,20
			3 000	11,20
			1 000	11,20
			270	11,20
			1 000	11,20
			300	11,20
			400	11,20
			30	11,20
02.12.2025	10:49:51,350	580		11,12
			580	11,12
			80	11,12
			500	11,12
02.12.2025	10:49:29,442	1 500		11,115
			1 500	11,115
			1 500	11,115
02.12.2025	10:49:22,159	950		11,115
			950	11,115
			950	11,115
02.12.2025	10:48:23,263	1 000		11,105
			1 000	11,105
			1 000	11,105
02.12.2025	10:46:05,755	1 000		11,11
			1 000	11,11
			1 000	11,11
02.12.2025	10:45:58,359	500		11,105
			500	11,105
			500	11,105
02.12.2025	10:45:58,061	500		11,105
			500	11,105
			500	11,105
02.12.2025	10:45:57,743	500		11,105
			500	11,105
			500	11,105
02.12.2025	10:45:57,407	7 035		11,10
			1 170	11,10
			60	11,10
			100	11,10
			2 000	11,10
			1 170	11,10
			100	11,10
			7 035	11,10
			500	11,10
			1 935	11,10
02.12.2025	10:45:57,332	1 500		11,065
			1 500	11,065
			1 500	11,065
02.12.2025	10:45:07,555	188		11,035
			188	11,035
			188	11,035
02.12.2025	10:44:27,397	200		11,065
			200	11,065
			200	11,065
02.12.2025	10:44:07,013	166		11,035
			166	11,035
			166	11,035
02.12.2025	10:43:14,230	5		11,065
			5	11,065
			5	11,065
02.12.2025	10:43:12,744	210		11,03
			210	11,03
			210	11,03
02.12.2025	10:42:30,297	110		11,03
			110	11,03
			110	11,03
02.12.2025	10:41:29,859	200		11,06
			50	11,06
			200	11,06
			150	11,06
02.12.2025	10:41:27,255	200		11,05
			200	11,05
			200	11,05
02.12.2025	10:41:24,098	200		11,03
			200	11,03
			200	11,03
02.12.2025	10:41:21,375	550		11,025
			550	11,025
			550	11,025
02.12.2025	10:41:08,804	1 500		11,025
			1 500	11,025
			1 500	11,025
02.12.2025	10:41:07,748	50		11,025
			50	11,025
			50	11,025
02.12.2025	10:41:07,340	660		11,025
			660	11,025
			660	11,025
02.12.2025	10:40:26,799	23		11,00
			23	11,00
			23	11,00
02.12.2025	10:39:55,786	120		11,00
			120	11,00
			60	11,00
			60	11,00
02.12.2025	10:38:54,944	20		11,00
			20	11,00
			20	11,00
02.12.2025	10:37:07,014	45		11,025
			45	11,025
			45	11,025
02.12.2025	10:36:39,045	1		11,025
			1	11,025
			1	11,025
02.12.2025	10:35:56,793	5		10,965
			5	10,965
			5	10,965
02.12.2025	10:35:40,255	30		11,025
			30	11,025
			30	11,025
02.12.2025	10:34:55,638	930		11,025
			930	11,025
			930	11,025
02.12.2025	10:34:30,624	1		11,025
			1	11,025
			1	11,025
02.12.2025	10:33:49,082	100		11,025
			100	11,025
			100	11,025
02.12.2025	10:33:45,802	1 500		11,025
			1 500	11,025
			1 500	11,025
02.12.2025	10:33:45,402	16		10,995
			16	10,995
			16	10,995
02.12.2025	10:31:17,121	200		11,025
			200	11,025
			200	11,025
02.12.2025	10:30:00,780	500		11,00
			500	11,00
			500	11,00
02.12.2025	10:29:58,142	30		10,995
			30	10,995
			30	10,995
02.12.2025	10:28:52,198	1 500		11,025
			1 440	11,025
			60	11,025
			1 500	11,025
02.12.2025	10:28:04,560	1 500		11,00
			1 500	11,00
			1 500	11,00
02.12.2025	10:27:48,639	1 460		10,995
			1 460	10,995
			1 460	10,995
02.12.2025	10:27:47,679	450		10,965
			450	10,965
			450	10,965
02.12.2025	10:27:01,133	1 206		10,995
			1 206	10,995
			1 206	10,995
02.12.2025	10:26:11,873	156		10,965
			156	10,965
			156	10,965
02.12.2025	10:25:56,461	46		10,965
			46	10,965
			46	10,965
02.12.2025	10:25:41,285	527		11,00
			527	11,00
			527	11,00
02.12.2025	10:24:44,968	136		11,025
			136	11,025
			136	11,025
02.12.2025	10:24:17,591	182		10,965
			182	10,965
			182	10,965
02.12.2025	10:23:23,674	60		11,025
			55	11,025
			60	11,025
			5	11,025
02.12.2025	10:21:22,675	19		11,025
			19	11,025
			19	11,025
02.12.2025	10:21:06,042	100		10,965
			100	10,965
			100	10,965
02.12.2025	10:21:05,248	1 000		10,965
			1 000	10,965
			945	10,965
			55	10,965
02.12.2025	10:20:04,426	10		11,025
			10	11,025
			10	11,025
02.12.2025	10:18:17,127	100		11,025
			100	11,025
			100	11,025
02.12.2025	10:17:20,278	55		11,02
			55	11,02
			55	11,02
02.12.2025	10:17:17,743	4 050		11,00
			50	11,00
			4 050	11,00
			1 000	11,00
			3 000	11,00
02.12.2025	10:17:08,413	2 454		10,995
			2 454	10,995
			2 454	10,995
02.12.2025	10:16:19,528	165		10,965
			165	10,965
			165	10,965
02.12.2025	10:15:58,446	2 895		10,995
			2 895	10,995
			2 895	10,995
02.12.2025	10:15:09,642	9		10,995
			9	10,995
			9	10,995
02.12.2025	10:15:09,187	2 603		10,995
			2 603	10,995
			2 603	10,995
02.12.2025	10:14:14,553	600		10,965
			600	10,965
			600	10,965
02.12.2025	10:13:43,231	20		10,995
			20	10,995
			20	10,995
02.12.2025	10:12:50,941	15		10,965
			15	10,965
			15	10,965
02.12.2025	10:11:21,601	1		10,995
			1	10,995
			1	10,995
02.12.2025	10:07:30,434	5		10,955
			5	10,955
			5	10,955
02.12.2025	10:05:13,633	1 000		10,955
			1 000	10,955
			1 000	10,955
02.12.2025	10:05:08,838	8 000		10,955
			5 000	10,955
			3 000	10,955
			8 000	10,955
02.12.2025	10:02:45,079	200		10,955
			200	10,955
			200	10,955
02.12.2025	10:02:30,233	30		10,955
			30	10,955
			30	10,955
02.12.2025	10:01:56,958	60		10,955
			60	10,955
			60	10,955
02.12.2025	10:01:07,458	207		10,955
			207	10,955
			207	10,955
02.12.2025	10:01:02,386	112		10,99
			112	10,99
			112	10,99
02.12.2025	09:59:58,579	38		10,955
			38	10,955
			38	10,955
02.12.2025	09:59:51,405	4 750		10,98
			4 750	10,98
			4 750	10,98
02.12.2025	09:59:43,783	2 945		10,975
			2 945	10,975
			2 945	10,975
02.12.2025	09:59:43,491	500		10,975
			500	10,975
			500	10,975
02.12.2025	09:59:43,188	500		10,975
			500	10,975
			500	10,975
02.12.2025	09:59:42,915	546		10,975
			500	10,975
			46	10,975
			546	10,975
02.12.2025	09:59:42,864	1 500		10,98
			1 500	10,98
			1 500	10,98
02.12.2025	09:57:34,180	100		10,995
			100	10,995
			100	10,995
02.12.2025	09:57:21,890	7		10,995
			7	10,995
			7	10,995
02.12.2025	09:56:17,006	1		10,995
			1	10,995
			1	10,995
02.12.2025	09:55:31,395	400		10,995
			400	10,995
			400	10,995
02.12.2025	09:54:47,009	1		10,995
			1	10,995
			1	10,995
02.12.2025	09:52:55,204	90		10,995
			90	10,995
			90	10,995
02.12.2025	09:50:21,753	305		10,98
			305	10,98
			305	10,98
02.12.2025	09:49:56,360	11		10,98
			11	10,98
			11	10,98
02.12.2025	09:48:50,610	3 000		10,995
			3 000	10,995
			3 000	10,995
02.12.2025	09:48:41,763	1 000		10,995
			1 000	10,995
			1 000	10,995
02.12.2025	09:48:03,957	10		10,995
			10	10,995
			10	10,995
02.12.2025	09:47:59,220	500		10,975
			440	10,975
			500	10,975
			60	10,975
02.12.2025	09:47:52,320	1 500		10,98
			1 500	10,98
			1 500	10,98
02.12.2025	09:47:35,604	10		10,995
			10	10,995
			10	10,995
02.12.2025	09:45:34,121	30		10,98
			30	10,98
			30	10,98
02.12.2025	09:45:26,688	1 016		10,98
			1 016	10,98
			1 016	10,98
02.12.2025	09:44:50,449	1		10,98
			1	10,98
			1	10,98
02.12.2025	09:43:54,696	500		10,995
			500	10,995
			500	10,995
02.12.2025	09:42:45,090	100		10,995
			100	10,995
			100	10,995
02.12.2025	09:40:17,907	100		10,995
			100	10,995
			100	10,995
02.12.2025	09:40:10,772	136		10,995
			136	10,995
			136	10,995
02.12.2025	09:40:05,747	100		10,995
			100	10,995
			100	10,995
02.12.2025	09:38:39,589	1		10,995
			1	10,995
			1	10,995
02.12.2025	09:38:15,216	405		10,98
			405	10,98
			405	10,98
02.12.2025	09:36:33,201	1		10,995
			1	10,995
			1	10,995
02.12.2025	09:35:17,714	50		10,995
			50	10,995
			50	10,995
02.12.2025	09:31:47,921	10		10,98
			10	10,98
			10	10,98
02.12.2025	09:30:27,910	3		10,98
			3	10,98
			3	10,98
02.12.2025	09:30:11,986	2		10,995
			2	10,995
			2	10,995
02.12.2025	09:29:28,117	305		10,98
			305	10,98
			305	10,98
02.12.2025	09:28:04,890	70		10,98
			70	10,98
			70	10,98
02.12.2025	09:27:30,300	10		10,995
			10	10,995
			10	10,995
02.12.2025	09:27:21,108	500		10,995
			500	10,995
			500	10,995
02.12.2025	09:27:20,803	500		10,995
			500	10,995
			500	10,995
02.12.2025	09:27:20,536	500		10,995
			500	10,995
			500	10,995
02.12.2025	09:27:18,321	8 870		10,995
			8 870	10,995
			500	10,995
			10	10,995
			4 000	10,995
			10	10,995
			50	10,995
			4 300	10,995
02.12.2025	09:26:15,208	3 000		11,005
			3 000	11,005
			3 000	11,005
02.12.2025	09:24:40,882	50		11,045
			50	11,045
			50	11,045
02.12.2025	09:24:13,743	500		11,015
			500	11,015
			500	11,015
02.12.2025	09:24:13,458	500		11,015
			500	11,015
			500	11,015
02.12.2025	09:24:13,173	500		11,015
			500	11,015
			500	11,015
02.12.2025	09:24:01,081	1 912		11,01
			950	11,01
			462	11,01
			1 912	11,01
			500	11,01
02.12.2025	09:23:55,443	1 500		11,02
			1 500	11,02
			1 500	11,02
02.12.2025	09:23:01,228	300		11,025
			300	11,025
			300	11,025
02.12.2025	09:23:00,953	300		11,025
			300	11,025
			300	11,025
02.12.2025	09:22:57,044	400		11,045
			400	11,045
			400	11,045
02.12.2025	09:22:53,911	300		11,025
			300	11,025
			300	11,025
02.12.2025	09:22:48,392	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	09:22:27,000	400		11,03
			400	11,03
			400	11,03
02.12.2025	09:22:22,099	50		11,045
			50	11,045
			50	11,045
02.12.2025	09:20:06,664	1 123		11,05
			1 123	11,05
			1 123	11,05
02.12.2025	09:18:10,495	3		11,03
			3	11,03
			3	11,03
02.12.2025	09:18:03,988	2		11,07
			2	11,07
			2	11,07
02.12.2025	09:17:03,159	500		11,035
			500	11,035
			500	11,035
02.12.2025	09:17:02,868	500		11,035
			500	11,035
			500	11,035
02.12.2025	09:17:02,601	500		11,035
			500	11,035
			500	11,035
02.12.2025	09:16:55,535	500		11,035
			500	11,035
			250	11,035
			250	11,035
02.12.2025	09:16:48,426	2 000		11,04
			2 000	11,04
			2 000	11,04
02.12.2025	09:16:16,710	1		11,07
			1	11,07
			1	11,07
02.12.2025	09:15:33,438	40		11,07
			40	11,07
			40	11,07
02.12.2025	09:14:41,374	177		11,04
			177	11,04
			177	11,04
02.12.2025	09:13:16,502	1		11,04
			1	11,04
			1	11,04
02.12.2025	09:11:38,853	15		11,065
			15	11,065
			15	11,065
02.12.2025	09:08:34,779	5		11,015
			5	11,015
			5	11,015
02.12.2025	09:01:29,710	457		11,015
			457	11,015
			457	11,015
02.12.2025	09:00:40,801	2		11,07
			2	11,07
			2	11,07
02.12.2025	08:59:52,379	265		11,015
			265	11,015
			265	11,015
02.12.2025	08:59:52,148	300		11,015
			300	11,015
			300	11,015
02.12.2025	08:59:31,107	1 070		11,015
			55	11,015
			1 015	11,015
			1 070	11,015
02.12.2025	08:57:56,198	44		11,07
			44	11,07
			44	11,07
02.12.2025	08:57:26,877	2 000		11,03
			2 000	11,03
			2 000	11,03
02.12.2025	08:55:13,883	400		11,06
			400	11,06
			400	11,06
02.12.2025	08:54:17,342	300		11,02
			300	11,02
			300	11,02
02.12.2025	08:53:08,999	25		11,05
			25	11,05
			25	11,05
02.12.2025	08:52:33,597	5		11,045
			5	11,045
			5	11,045
02.12.2025	08:51:40,134	3		11,015
			3	11,015
			3	11,015
02.12.2025	08:51:04,045	12		11,01
			12	11,01
			12	11,01
02.12.2025	08:50:27,745	20		11,01
			20	11,01
			20	11,01
02.12.2025	08:48:58,813	95		11,03
			95	11,03
			95	11,03
02.12.2025	08:47:32,228	396		11,035
			396	11,035
			396	11,035
02.12.2025	08:46:56,385	20		11,03
			20	11,03
			20	11,03
02.12.2025	08:43:48,091	1		11,005
			1	11,005
			1	11,005
02.12.2025	08:43:06,014	100		11,005
			100	11,005
			100	11,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung