SMA Solar Technology AG

51

48

21.66

Date Time Volume Order Volume Price
19/09/2025 12:48:23.790 5   21.66
      5 21.66
      5 21.66
19/09/2025 12:36:10.034 70   21.60
      70 21.60
      70 21.60
19/09/2025 12:33:44.519 50   21.60
      50 21.60
      50 21.60
19/09/2025 12:32:20.099 125   21.60
      125 21.60
      125 21.60
19/09/2025 12:30:28.200 363   21.64
      108 21.64
      363 21.64
      255 21.64
19/09/2025 12:26:29.295 2   21.60
      2 21.60
      2 21.60
19/09/2025 12:15:39.155 11   21.64
      11 21.64
      11 21.64
19/09/2025 12:11:06.826 600   21.52
      600 21.52
      600 21.52
19/09/2025 12:10:48.200 400   21.54
      400 21.54
      400 21.54
19/09/2025 12:10:48.144 4   21.54
      4 21.54
      4 21.54
19/09/2025 12:10:27.204 100   21.64
      100 21.64
      100 21.64
19/09/2025 12:03:27.119 165   21.56
      65 21.56
      50 21.56
      115 21.56
      100 21.56
19/09/2025 12:03:27.053 59   21.56
      59 21.56
      59 21.56
19/09/2025 11:48:55.303 100   21.64
      100 21.64
      100 21.64
19/09/2025 11:36:46.152 100   21.80
      100 21.80
      100 21.80
19/09/2025 11:21:04.497 50   21.84
      50 21.84
      50 21.84
19/09/2025 11:17:05.990 1   21.78
      1 21.78
      1 21.78
19/09/2025 11:16:25.809 150   21.78
      150 21.78
      150 21.78
19/09/2025 11:09:41.776 94   21.84
      94 21.84
      94 21.84
19/09/2025 11:07:21.239 3   21.80
      3 21.80
      3 21.80
19/09/2025 11:00:13.903 400   21.82
      400 21.82
      400 21.82
19/09/2025 10:52:52.705 1   21.90
      1 21.90
      1 21.90
19/09/2025 10:52:03.159 480   21.80
      200 21.80
      280 21.80
      480 21.80
19/09/2025 10:52:03.091 1   21.80
      1 21.80
      1 21.80
19/09/2025 10:47:10.201 70   21.86
      70 21.86
      70 21.86
19/09/2025 10:46:05.810 70   21.86
      70 21.86
      70 21.86
19/09/2025 10:46:05.733 300   21.86
      300 21.86
      300 21.86
19/09/2025 10:39:05.062 200   21.96
      200 21.96
      200 21.96
19/09/2025 10:30:16.441 1   21.92
      1 21.92
      1 21.92
19/09/2025 10:17:01.960 100   21.96
      100 21.96
      100 21.96
19/09/2025 10:09:37.968 10   21.92
      10 21.92
      10 21.92
19/09/2025 09:53:53.641 100   21.96
      100 21.96
      100 21.96
19/09/2025 09:37:46.576 50   22.12
      50 22.12
      50 22.12
19/09/2025 09:37:44.725 75   21.98
      75 21.98
      75 21.98
19/09/2025 09:30:21.869 50   22.16
      50 22.16
      50 22.16
19/09/2025 09:30:05.722 1   22.18
      1 22.18
      1 22.18
19/09/2025 09:26:47.073 50   22.14
      50 22.14
      50 22.14
19/09/2025 09:18:49.832 100   22.28
      100 22.28
      100 22.28
19/09/2025 09:11:35.973 200   21.92
      200 21.92
      200 21.92
19/09/2025 09:10:53.301 250   22.14
      250 22.14
      250 22.14
19/09/2025 09:04:12.831 50   22.20
      50 22.20
      50 22.20
19/09/2025 09:02:55.998 50   22.32
      50 22.32
      50 22.32
19/09/2025 09:01:00.429 20   22.30
      20 22.30
      20 22.30
19/09/2025 09:01:00.270 50   22.20
      50 22.20
      50 22.20
19/09/2025 08:45:06.284 43   22.14
      43 22.14
      43 22.14
19/09/2025 08:29:22.309 17   22.12
      17 22.12
      17 22.12
19/09/2025 08:00:19.889 2   22.10
      2 22.10
      2 22.10
19/09/2025 08:00:11.024 1   22.26
      1 22.26
      1 22.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)