SMA Solar Technology AG

731

623

24.24

       

Date Time Volume Order Volume Price
02/07/2025 21:15:53.728 41   24.24
      41 24.24
      41 24.24
02/07/2025 21:14:33.245 500   24.24
      500 24.24
      500 24.24
02/07/2025 21:04:06.639 115   24.22
      115 24.22
      115 24.22
02/07/2025 21:01:59.873 300   24.22
      300 24.22
      300 24.22
02/07/2025 20:53:31.346 13   24.22
      13 24.22
      13 24.22
02/07/2025 20:50:05.767 200   24.22
      200 24.22
      200 24.22
02/07/2025 20:47:10.687 45   24.22
      45 24.22
      45 24.22
02/07/2025 20:40:43.225 10   24.24
      10 24.24
      10 24.24
02/07/2025 20:36:42.941 1   24.22
      1 24.22
      1 24.22
02/07/2025 20:35:57.879 500   24.22
      500 24.22
      500 24.22
02/07/2025 20:35:56.508 140   24.22
      140 24.22
      140 24.22
02/07/2025 20:35:47.976 500   24.22
      500 24.22
      500 24.22
02/07/2025 20:35:42.478 500   24.22
      500 24.22
      500 24.22
02/07/2025 20:27:02.107 150   24.24
      150 24.24
      150 24.24
02/07/2025 20:25:21.477 100   24.22
      100 24.22
      100 24.22
02/07/2025 20:22:35.720 280   24.24
      280 24.24
      280 24.24
02/07/2025 20:15:32.890 130   24.22
      130 24.22
      130 24.22
02/07/2025 20:10:28.935 75   24.24
      75 24.24
      75 24.24
02/07/2025 20:09:14.547 25   24.22
      25 24.22
      25 24.22
02/07/2025 20:07:11.606 100   24.22
      100 24.22
      100 24.22
02/07/2025 20:06:33.685 100   24.22
      100 24.22
      100 24.22
02/07/2025 20:04:58.193 100   24.22
      100 24.22
      100 24.22
02/07/2025 20:04:46.397 8   24.22
      8 24.22
      8 24.22
02/07/2025 19:56:27.424 80   24.22
      80 24.22
      80 24.22
02/07/2025 19:55:08.514 16   24.24
      16 24.24
      16 24.24
02/07/2025 19:50:58.891 5   24.24
      5 24.24
      5 24.24
02/07/2025 19:46:55.806 15   24.22
      15 24.22
      15 24.22
02/07/2025 19:45:04.050 13   24.22
      13 24.22
      13 24.22
02/07/2025 19:44:06.917 300   24.24
      300 24.24
      300 24.24
02/07/2025 19:42:36.637 17   24.22
      17 24.22
      17 24.22
02/07/2025 19:39:01.021 206   24.22
      206 24.22
      206 24.22
02/07/2025 19:28:08.648 1   24.24
      1 24.24
      1 24.24
02/07/2025 19:27:57.662 15   24.22
      15 24.22
      15 24.22
02/07/2025 19:20:41.220 50   24.22
      50 24.22
      50 24.22
02/07/2025 19:17:31.365 1   24.24
      1 24.24
      1 24.24
02/07/2025 19:16:41.267 1   24.24
      1 24.24
      1 24.24
02/07/2025 19:15:52.904 93   24.22
      93 24.22
      93 24.22
02/07/2025 19:15:21.187 4   24.22
      4 24.22
      4 24.22
02/07/2025 19:12:50.717 500   24.24
      500 24.24
      500 24.24
02/07/2025 19:07:18.319 140   24.24
      140 24.24
      140 24.24
02/07/2025 19:01:01.489 43   24.22
      43 24.22
      43 24.22
02/07/2025 18:59:40.988 250   24.22
      250 24.22
      250 24.22
02/07/2025 18:56:06.146 100   24.24
      100 24.24
      100 24.24
02/07/2025 18:54:32.535 10   24.22
      10 24.22
      10 24.22
02/07/2025 18:54:17.237 161   24.24
      161 24.24
      161 24.24
02/07/2025 18:45:03.804 10   24.24
      10 24.24
      10 24.24
02/07/2025 18:43:11.009 100   24.24
      100 24.24
      100 24.24
02/07/2025 18:42:18.800 50   24.24
      50 24.24
      50 24.24
02/07/2025 18:38:48.111 40   24.24
      40 24.24
      40 24.24
02/07/2025 18:36:42.238 10   24.22
      10 24.22
      10 24.22
02/07/2025 18:36:29.545 25   24.22
      25 24.22
      25 24.22
02/07/2025 18:34:42.863 298   24.22
      298 24.22
      298 24.22
02/07/2025 18:30:15.101 130   24.22
      130 24.22
      130 24.22
02/07/2025 18:29:27.789 50   24.22
      50 24.22
      50 24.22
02/07/2025 18:19:22.500 12   24.24
      12 24.24
      12 24.24
02/07/2025 18:19:18.816 1   24.24
      1 24.24
      1 24.24
02/07/2025 18:19:15.959 160   24.22
      160 24.22
      160 24.22
02/07/2025 18:18:16.197 140   24.22
      140 24.22
      140 24.22
02/07/2025 18:18:15.745 25   24.24
      25 24.24
      25 24.24
02/07/2025 18:18:14.167 100   24.24
      100 24.24
      100 24.24
02/07/2025 18:17:48.698 165   24.24
      165 24.24
      165 24.24
02/07/2025 18:15:43.778 25   24.22
      25 24.22
      25 24.22
02/07/2025 18:10:59.004 3   24.22
      3 24.22
      3 24.22
02/07/2025 18:10:25.906 1   24.24
      1 24.24
      1 24.24
02/07/2025 18:03:27.419 281   24.22
      281 24.22
      281 24.22
02/07/2025 18:02:25.807 500   24.22
      500 24.22
      500 24.22
02/07/2025 18:01:33.402 500   24.22
      500 24.22
      500 24.22
02/07/2025 18:01:13.946 30   24.24
      30 24.24
      30 24.24
02/07/2025 18:01:09.657 500   24.22
      500 24.22
      500 24.22
02/07/2025 18:00:56.365 500   24.22
      500 24.22
      500 24.22
02/07/2025 18:00:43.620 500   24.22
      500 24.22
      500 24.22
02/07/2025 18:00:12.342 500   24.22
      500 24.22
      500 24.22
02/07/2025 17:59:53.508 210   24.22
      210 24.22
      210 24.22
02/07/2025 17:59:16.389 210   24.22
      210 24.22
      210 24.22
02/07/2025 17:58:43.409 210   24.22
      210 24.22
      210 24.22
02/07/2025 17:58:32.614 210   24.22
      210 24.22
      210 24.22
02/07/2025 17:58:14.524 210   24.22
      210 24.22
      210 24.22
02/07/2025 17:58:00.080 210   24.22
      210 24.22
      210 24.22
02/07/2025 17:57:40.708 390   24.22
      390 24.22
      390 24.22
02/07/2025 17:57:32.382 210   24.22
      210 24.22
      210 24.22
02/07/2025 17:56:08.548 5   24.26
      5 24.26
      5 24.26
02/07/2025 17:53:56.829 200   24.10
      200 24.10
      200 24.10
02/07/2025 17:52:32.313 4 850   24.20
      4 850 24.20
      4 850 24.20
02/07/2025 17:52:01.610 150   24.10
      150 24.10
      150 24.10
02/07/2025 17:50:33.490 272   24.00
      164 24.00
      108 24.00
      272 24.00
02/07/2025 17:50:23.705 228   24.00
      228 24.00
      139 24.00
      89 24.00
02/07/2025 17:49:40.036 5   24.08
      5 24.08
      5 24.08
02/07/2025 17:49:37.436 50   23.94
      50 23.94
      50 23.94
02/07/2025 17:44:52.795 20   23.94
      20 23.94
      20 23.94
02/07/2025 17:42:26.266 14   24.10
      14 24.10
      14 24.10
02/07/2025 17:42:26.162 150   24.10
      150 24.10
      150 24.10
02/07/2025 17:42:25.243 100   23.90
      100 23.90
      100 23.90
02/07/2025 17:37:49.955 190   23.94
      190 23.94
      190 23.94
02/07/2025 17:37:27.669 310   23.94
      210 23.94
      310 23.94
      100 23.94
02/07/2025 17:36:49.442 28   23.90
      28 23.90
      28 23.90
02/07/2025 17:36:02.545 140   24.00
      140 24.00
      140 24.00
02/07/2025 17:35:07.992 23   23.80
      23 23.80
      23 23.80
02/07/2025 17:35:05.500 1 500   23.80
      4 23.80
      1 500 23.80
      1 446 23.80
      50 23.80
02/07/2025 17:29:59.441 200   23.90
      200 23.90
      200 23.90
02/07/2025 17:29:50.561 115   23.84
      115 23.84
      115 23.84
02/07/2025 17:29:50.521 260   23.84
      210 23.84
      260 23.84
      50 23.84
02/07/2025 17:29:50.435 50   24.00
      50 24.00
      50 24.00
02/07/2025 17:27:29.872 200   24.18
      200 24.18
      200 24.18
02/07/2025 17:25:58.353 200   24.24
      200 24.24
      200 24.24
02/07/2025 17:23:47.887 34   24.24
      34 24.24
      34 24.24
02/07/2025 17:22:20.195 200   24.16
      200 24.16
      200 24.16
02/07/2025 17:15:48.409 210   24.12
      210 24.12
      210 24.12
02/07/2025 17:15:05.400 390   24.14
      390 24.14
      390 24.14
02/07/2025 17:14:52.325 210   24.14
      210 24.14
      210 24.14
02/07/2025 17:14:46.829 180   24.14
      180 24.14
      180 24.14
02/07/2025 17:14:46.541 210   24.14
      210 24.14
      210 24.14
02/07/2025 17:14:23.150 210   24.14
      210 24.14
      210 24.14
02/07/2025 17:14:01.180 180   24.14
      180 24.14
      180 24.14
02/07/2025 17:14:00.487 210   24.14
      210 24.14
      210 24.14
02/07/2025 17:13:55.828 210   24.14
      210 24.14
      210 24.14
02/07/2025 17:13:05.795 210   24.14
      210 24.14
      210 24.14
02/07/2025 17:12:12.251 30   24.24
      30 24.24
      30 24.24
02/07/2025 17:11:49.165 10   24.24
      10 24.24
      10 24.24
02/07/2025 17:11:24.216 150   24.20
      150 24.20
      150 24.20
02/07/2025 17:09:47.523 20   24.22
      20 24.22
      20 24.22
02/07/2025 17:07:49.159 100   24.12
      100 24.12
      100 24.12
02/07/2025 17:05:52.009 125   24.10
      125 24.10
      125 24.10
02/07/2025 17:05:35.712 20   24.04
      20 24.04
      20 24.04
02/07/2025 17:05:00.167 33   24.04
      33 24.04
      33 24.04
02/07/2025 17:04:22.897 200   24.04
      200 24.04
      200 24.04
02/07/2025 17:01:28.325 210   24.12
      210 24.12
      210 24.12
02/07/2025 16:59:04.824 110   24.16
      110 24.16
      110 24.16
02/07/2025 16:57:35.919 100   24.26
      100 24.26
      100 24.26
02/07/2025 16:56:10.456 124   24.26
      124 24.26
      124 24.26
02/07/2025 16:55:28.904 50   24.24
      50 24.24
      50 24.24
02/07/2025 16:54:03.686 100   24.20
      100 24.20
      100 24.20
02/07/2025 16:52:36.557 100   24.12
      100 24.12
      100 24.12
02/07/2025 16:50:04.562 190   24.04
      190 24.04
      190 24.04
02/07/2025 16:48:53.694 210   24.04
      210 24.04
      210 24.04
02/07/2025 16:44:07.819 50   24.16
      50 24.16
      50 24.16
02/07/2025 16:42:50.131 13   24.28
      13 24.28
      1 24.28
      12 24.28
02/07/2025 16:42:23.006 1 400   24.22
      1 400 24.22
      1 400 24.22
02/07/2025 16:40:30.175 160   24.32
      160 24.32
      160 24.32
02/07/2025 16:38:42.247 75   24.28
      75 24.28
      75 24.28
02/07/2025 16:38:38.126 12   24.24
      12 24.24
      12 24.24
02/07/2025 16:37:59.837 15   24.22
      15 24.22
      15 24.22
02/07/2025 16:35:53.756 14   24.28
      14 24.28
      14 24.28
02/07/2025 16:34:35.728 3   24.20
      3 24.20
      3 24.20
02/07/2025 16:33:12.516 190   24.18
      190 24.18
      190 24.18
02/07/2025 16:32:07.357 5   24.16
      5 24.16
      5 24.16
02/07/2025 16:31:26.768 290   24.14
      290 24.14
      290 24.14
02/07/2025 16:30:41.621 210   24.14
      210 24.14
      210 24.14
02/07/2025 16:29:31.435 100   24.14
      100 24.14
      100 24.14
02/07/2025 16:28:28.530 40   24.16
      40 24.16
      40 24.16
02/07/2025 16:27:53.826 210   24.18
      210 24.18
      210 24.18
02/07/2025 16:27:52.920 45   24.18
      45 24.18
      45 24.18
02/07/2025 16:27:33.648 100   24.16
      100 24.16
      100 24.16
02/07/2025 16:27:00.108 37   24.14
      37 24.14
      37 24.14
02/07/2025 16:25:31.067 10   24.20
      10 24.20
      10 24.20
02/07/2025 16:24:48.225 20   24.10
      20 24.10
      20 24.10
02/07/2025 16:24:13.553 42   24.22
      42 24.22
      42 24.22
02/07/2025 16:21:43.513 1   24.26
      1 24.26
      1 24.26
02/07/2025 16:20:41.153 50   24.16
      50 24.16
      50 24.16
02/07/2025 16:19:11.695 40   24.32
      40 24.32
      40 24.32
02/07/2025 16:18:23.344 1 822   24.30
      1 600 24.30
      222 24.30
      1 822 24.30
02/07/2025 16:18:16.710 500   24.30
      500 24.30
      500 24.30
02/07/2025 16:17:16.801 12   24.30
      12 24.30
      12 24.30
02/07/2025 16:17:12.968 3   24.28
      3 24.28
      3 24.28
02/07/2025 16:16:46.469 1   24.30
      1 24.30
      1 24.30
02/07/2025 16:15:08.979 210   24.30
      210 24.30
      210 24.30
02/07/2025 16:14:12.968 168   24.28
      168 24.28
      168 24.28
02/07/2025 16:14:11.645 100   24.28
      100 24.28
      100 24.28
02/07/2025 16:13:42.810 39   24.28
      39 24.28
      39 24.28
02/07/2025 16:12:32.655 100   24.20
      100 24.20
      100 24.20
02/07/2025 16:11:42.512 75   24.18
      75 24.18
      75 24.18
02/07/2025 16:10:33.689 210   24.28
      210 24.28
      210 24.28
02/07/2025 16:10:22.256 2   24.28
      2 24.28
      2 24.28
02/07/2025 16:09:41.319 1   24.28
      1 24.28
      1 24.28
02/07/2025 16:09:14.868 6   24.26
      6 24.26
      6 24.26
02/07/2025 16:08:56.547 41   24.26
      41 24.26
      41 24.26
02/07/2025 16:07:33.687 55   24.30
      55 24.30
      55 24.30
02/07/2025 16:07:33.237 40   24.28
      39 24.28
      1 24.28
      40 24.28
02/07/2025 16:05:54.122 1 150   24.26
      1 000 24.26
      1 150 24.26
      100 24.26
      50 24.26
02/07/2025 16:05:46.015 1 300   24.20
      100 24.20
      1 000 24.20
      1 300 24.20
      100 24.20
      100 24.20
02/07/2025 16:05:03.226 210   24.18
      210 24.18
      150 24.18
      60 24.18
02/07/2025 16:04:58.859 310   24.14
      310 24.14
      310 24.14
02/07/2025 16:04:25.762 596   24.10
      97 24.10
      596 24.10
      499 24.10
02/07/2025 16:04:14.434 210   24.10
      210 24.10
      60 24.10
      130 24.10
      20 24.10
02/07/2025 16:04:09.870 210   24.08
      210 24.08
      210 24.08
02/07/2025 16:03:51.518 100   24.02
      100 24.02
      100 24.02
02/07/2025 16:01:24.898 17   24.08
      17 24.08
      17 24.08
02/07/2025 16:01:00.804 50   23.98
      50 23.98
      50 23.98
02/07/2025 16:00:20.159 50   23.98
      50 23.98
      50 23.98
02/07/2025 15:56:14.831 50   24.06
      50 24.06
      50 24.06
02/07/2025 15:55:46.548 3   24.06
      3 24.06
      3 24.06
02/07/2025 15:54:53.955 2   24.08
      2 24.08
      2 24.08
02/07/2025 15:54:09.736 118   24.08
      118 24.08
      118 24.08
02/07/2025 15:54:09.604 210   24.08
      210 24.08
      210 24.08
02/07/2025 15:54:09.449 210   24.08
      210 24.08
      210 24.08
02/07/2025 15:54:09.300 252   24.08
      42 24.08
      252 24.08
      210 24.08
02/07/2025 15:54:03.740 210   24.08
      210 24.08
      210 24.08
02/07/2025 15:53:32.786 54   24.08
      54 24.08
      54 24.08
02/07/2025 15:53:22.415 57   24.06
      57 24.06
      57 24.06
02/07/2025 15:53:08.854 50   24.06
      50 24.06
      50 24.06
02/07/2025 15:52:53.994 179   24.08
      179 24.08
      179 24.08
02/07/2025 15:52:26.787 500   24.04
      500 24.04
      500 24.04
02/07/2025 15:48:37.588 200   24.00
      200 24.00
      200 24.00
02/07/2025 15:46:36.529 1   24.06
      1 24.06
      1 24.06
02/07/2025 15:46:02.345 1   24.06
      1 24.06
      1 24.06
02/07/2025 15:45:24.013 37   24.06
      37 24.06
      37 24.06
02/07/2025 15:44:02.533 1   24.06
      1 24.06
      1 24.06
02/07/2025 15:44:01.227 1   24.06
      1 24.06
      1 24.06
02/07/2025 15:42:42.516 150   24.00
      150 24.00
      150 24.00
02/07/2025 15:41:44.407 3   24.00
      3 24.00
      3 24.00
02/07/2025 15:41:04.279 3   24.10
      3 24.10
      3 24.10
02/07/2025 15:40:41.890 200   24.08
      200 24.08
      100 24.08
      100 24.08
02/07/2025 15:40:21.565 19   24.00
      19 24.00
      19 24.00
02/07/2025 15:39:17.382 235   24.00
      235 24.00
      235 24.00
02/07/2025 15:39:17.328 395   24.00
      30 24.00
      325 24.00
      40 24.00
      395 24.00
02/07/2025 15:38:58.773 100   23.96
      100 23.96
      100 23.96
02/07/2025 15:38:09.231 1   23.98
      1 23.98
      1 23.98
02/07/2025 15:37:48.698 3   23.98
      3 23.98
      3 23.98
02/07/2025 15:36:05.949 1   23.82
      1 23.82
      1 23.82
02/07/2025 15:32:55.700 3   23.82
      3 23.82
      3 23.82
02/07/2025 15:30:43.576 94   23.86
      94 23.86
      94 23.86
02/07/2025 15:27:25.525 50   23.88
      50 23.88
      50 23.88
02/07/2025 15:24:19.212 440   23.70
      440 23.70
      440 23.70
02/07/2025 15:24:19.070 500   23.70
      500 23.70
      500 23.70
02/07/2025 15:24:18.971 500   23.70
      500 23.70
      500 23.70
02/07/2025 15:24:18.854 500   23.70
      500 23.70
      500 23.70
02/07/2025 15:23:48.550 500   23.70
      500 23.70
      500 23.70
02/07/2025 15:23:47.743 10   23.70
      10 23.70
      10 23.70
02/07/2025 15:23:41.111 1 500   23.70
      1 500 23.70
      1 500 23.70
02/07/2025 15:17:24.632 500   23.70
      500 23.70
      500 23.70
02/07/2025 15:16:46.871 50   23.70
      50 23.70
      50 23.70
02/07/2025 15:12:15.805 500   23.66
      500 23.66
      500 23.66
02/07/2025 15:11:43.236 500   23.64
      500 23.64
      500 23.64
02/07/2025 15:11:18.230 3   23.58
      3 23.58
      3 23.58
02/07/2025 15:10:47.208 22   23.64
      22 23.64
      22 23.64
02/07/2025 15:10:15.701 500   23.58
      500 23.58
      500 23.58
02/07/2025 15:07:29.898 36   23.52
      36 23.52
      36 23.52
02/07/2025 15:06:56.670 25   23.64
      25 23.64
      25 23.64
02/07/2025 15:05:17.639 100   23.50
      100 23.50
      100 23.50
02/07/2025 15:04:00.932 60   23.62
      60 23.62
      60 23.62
02/07/2025 15:01:29.505 500   23.64
      500 23.64
      500 23.64
02/07/2025 15:00:49.769 200   23.64
      200 23.64
      200 23.64
02/07/2025 14:57:01.127 50   23.50
      50 23.50
      50 23.50
02/07/2025 14:55:29.739 1   23.44
      1 23.44
      1 23.44
02/07/2025 14:55:29.615 500   23.36
      500 23.36
      500 23.36
02/07/2025 14:55:00.707 500   23.36
      500 23.36
      500 23.36
02/07/2025 14:53:10.561 150   23.38
      150 23.38
      150 23.38
02/07/2025 14:52:52.279 150   23.38
      150 23.38
      150 23.38
02/07/2025 14:52:32.713 150   23.36
      150 23.36
      150 23.36
02/07/2025 14:50:06.061 500   23.44
      500 23.44
      500 23.44
02/07/2025 14:44:53.517 140   23.32
      140 23.32
      140 23.32
02/07/2025 14:44:50.864 180   23.32
      180 23.32
      180 23.32
02/07/2025 14:44:45.954 180   23.32
      180 23.32
      180 23.32
02/07/2025 14:43:58.646 200   23.32
      200 23.32
      200 23.32
02/07/2025 14:37:44.642 20   23.52
      20 23.52
      20 23.52
02/07/2025 14:36:49.914 5   23.52
      5 23.52
      5 23.52
02/07/2025 14:27:58.212 45   23.32
      45 23.32
      45 23.32
02/07/2025 14:25:48.572 34   23.42
      34 23.42
      34 23.42
02/07/2025 14:24:06.015 41   23.52
      41 23.52
      41 23.52
02/07/2025 14:23:40.664 50   23.52
      50 23.52
      50 23.52
02/07/2025 14:20:51.395 220   23.46
      220 23.46
      220 23.46
02/07/2025 14:14:21.140 65   23.50
      65 23.50
      65 23.50
02/07/2025 14:12:32.041 50   23.44
      50 23.44
      50 23.44
02/07/2025 14:12:02.032 145   23.44
      145 23.44
      145 23.44
02/07/2025 14:10:32.975 5   23.34
      5 23.34
      5 23.34
02/07/2025 14:08:47.406 220   23.42
      220 23.42
      220 23.42
02/07/2025 14:08:33.856 65   23.42
      65 23.42
      65 23.42
02/07/2025 14:08:28.157 220   23.42
      220 23.42
      220 23.42
02/07/2025 14:08:16.683 143   23.42
      143 23.42
      143 23.42
02/07/2025 14:08:16.637 145   23.42
      145 23.42
      145 23.42
02/07/2025 14:07:21.281 100   23.36
      100 23.36
      100 23.36
02/07/2025 14:05:59.046 5   23.32
      5 23.32
      5 23.32
02/07/2025 14:05:37.488 140   23.38
      140 23.38
      140 23.38
02/07/2025 14:03:14.222 25   23.34
      25 23.34
      25 23.34
02/07/2025 13:58:52.378 30   23.38
      30 23.38
      30 23.38
02/07/2025 13:58:41.557 220   23.38
      220 23.38
      220 23.38
02/07/2025 13:53:20.872 220   23.46
      220 23.46
      220 23.46
02/07/2025 13:52:55.134 80   23.50
      80 23.50
      80 23.50
02/07/2025 13:52:54.984 210   23.50
      210 23.50
      210 23.50
02/07/2025 13:52:42.741 210   23.50
      210 23.50
      210 23.50
02/07/2025 13:52:16.783 1   23.56
      1 23.56
      1 23.56
02/07/2025 13:46:50.733 50   23.52
      50 23.52
      50 23.52
02/07/2025 13:45:45.783 121   23.50
      121 23.50
      121 23.50
02/07/2025 13:39:31.653 100   23.58
      100 23.58
      100 23.58
02/07/2025 13:30:37.345 50   23.36
      50 23.36
      50 23.36
02/07/2025 13:29:05.914 110   23.36
      110 23.36
      110 23.36
02/07/2025 13:28:30.713 200   23.32
      200 23.32
      200 23.32
02/07/2025 13:28:26.167 200   23.38
      200 23.38
      200 23.38
02/07/2025 13:28:14.830 200   23.30
      200 23.30
      200 23.30
02/07/2025 13:28:06.502 200   23.30
      200 23.30
      200 23.30
02/07/2025 13:27:49.398 30   23.24
      30 23.24
      30 23.24
02/07/2025 13:27:49.351 470   23.24
      220 23.24
      470 23.24
      250 23.24
02/07/2025 13:27:45.615 81   23.38
      81 23.38
      81 23.38
02/07/2025 13:27:14.948 130   23.30
      130 23.30
      130 23.30
02/07/2025 13:26:33.761 300   23.36
      300 23.36
      300 23.36
02/07/2025 13:26:30.420 15   23.36
      15 23.36
      15 23.36
02/07/2025 13:25:56.129 500   23.44
      500 23.44
      500 23.44
02/07/2025 13:24:05.341 500   23.44
      500 23.44
      500 23.44
02/07/2025 13:24:05.299 25   23.44
      25 23.44
      25 23.44
02/07/2025 13:20:58.212 500   23.74
      500 23.74
      500 23.74
02/07/2025 13:20:08.483 500   23.74
      500 23.74
      500 23.74
02/07/2025 13:14:22.415 100   23.72
      100 23.72
      40 23.72
      60 23.72
02/07/2025 13:13:38.931 100   23.84
      100 23.84
      100 23.84
02/07/2025 13:12:20.844 463   23.84
      463 23.84
      463 23.84
02/07/2025 13:07:16.549 100   23.84
      100 23.84
      100 23.84
02/07/2025 13:06:53.674 28   23.88
      28 23.88
      28 23.88
02/07/2025 13:06:43.041 50   23.78
      50 23.78
      50 23.78
02/07/2025 13:06:42.879 500   23.78
      500 23.78
      500 23.78
02/07/2025 13:06:30.783 500   23.78
      500 23.78
      500 23.78
02/07/2025 13:06:16.531 500   23.94
      500 23.94
      500 23.94
02/07/2025 13:06:14.506 500   23.94
      500 23.94
      500 23.94
02/07/2025 13:06:08.942 500   23.90
      500 23.90
      500 23.90
02/07/2025 13:05:29.305 81   23.90
      81 23.90
      81 23.90
02/07/2025 13:05:02.962 100   23.84
      100 23.84
      100 23.84
02/07/2025 13:04:54.425 350   23.82
      350 23.82
      350 23.82
02/07/2025 13:04:46.326 450   23.80
      450 23.80
      450 23.80
02/07/2025 13:04:22.077 1   23.78
      1 23.78
      1 23.78
02/07/2025 13:04:20.766 42   23.78
      42 23.78
      42 23.78
02/07/2025 13:04:08.258 25   23.70
      25 23.70
      25 23.70
02/07/2025 13:04:08.117 137   23.74
      137 23.74
      137 23.74
02/07/2025 13:02:19.186 400   23.66
      400 23.66
      400 23.66
02/07/2025 13:01:59.170 400   23.44
      400 23.44
      400 23.44
02/07/2025 13:00:05.518 90   23.44
      90 23.44
      90 23.44
02/07/2025 13:00:05.435 75   23.44
      75 23.44
      75 23.44
02/07/2025 12:59:43.767 2   23.62
      2 23.62
      2 23.62
02/07/2025 12:59:00.528 500   23.60
      500 23.60
      500 23.60
02/07/2025 12:57:45.204 500   23.60
      500 23.60
      500 23.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)