Tradegate Exchange

Bayer AG

543

308

36.775

Date	Time	Volume	Order Volume	Price
15/12/2025	09:38:38.484	150		36.775
			150	36.775
			150	36.775
15/12/2025	09:38:25.193	400		36.785
			400	36.785
			400	36.785
15/12/2025	09:38:07.737	33		36.79
			33	36.79
			33	36.79
15/12/2025	09:37:21.971	10		36.75
			10	36.75
			10	36.75
15/12/2025	09:37:14.872	10		36.755
			10	36.755
			10	36.755
15/12/2025	09:36:59.692	300		36.755
			300	36.755
			300	36.755
15/12/2025	09:36:49.523	50		36.755
			50	36.755
			50	36.755
15/12/2025	09:36:47.394	150		36.755
			150	36.755
			150	36.755
15/12/2025	09:35:57.545	1 500		36.745
			1 500	36.745
			1 500	36.745
15/12/2025	09:35:46.749	2 000		36.74
			2 000	36.74
			2 000	36.74
15/12/2025	09:35:45.721	100		36.77
			100	36.77
			100	36.77
15/12/2025	09:35:39.845	2 000		36.755
			2 000	36.755
			2 000	36.755
15/12/2025	09:34:39.015	3		36.785
			3	36.785
			3	36.785
15/12/2025	09:34:06.335	2		36.795
			2	36.795
			2	36.795
15/12/2025	09:33:39.275	1		36.775
			1	36.775
			1	36.775
15/12/2025	09:33:29.239	27		36.775
			27	36.775
			27	36.775
15/12/2025	09:33:28.335	9		36.775
			9	36.775
			9	36.775
15/12/2025	09:33:24.743	30		36.775
			30	36.775
			30	36.775
15/12/2025	09:32:32.472	1 000		36.765
			1 000	36.765
			1 000	36.765
15/12/2025	09:31:10.678	4		36.645
			4	36.645
			4	36.645
15/12/2025	09:30:59.733	3		36.62
			3	36.62
			3	36.62
15/12/2025	09:30:53.508	40		36.61
			40	36.61
			40	36.61
15/12/2025	09:30:50.069	6		36.61
			6	36.61
			6	36.61
15/12/2025	09:30:42.262	457		36.64
			457	36.64
			457	36.64
15/12/2025	09:30:40.629	200		36.60
			200	36.60
			200	36.60
15/12/2025	09:30:30.472	3		36.545
			3	36.545
			3	36.545
15/12/2025	09:30:07.019	300		36.535
			300	36.535
			300	36.535
15/12/2025	09:29:15.942	250		36.57
			250	36.57
			250	36.57
15/12/2025	09:28:35.613	30		36.53
			30	36.53
			30	36.53
15/12/2025	09:28:35.254	55		36.545
			55	36.545
			55	36.545
15/12/2025	09:28:07.579	150		36.525
			150	36.525
			150	36.525
15/12/2025	09:27:18.496	1		36.545
			1	36.545
			1	36.545
15/12/2025	09:26:57.028	237		36.545
			237	36.545
			237	36.545
15/12/2025	09:26:55.442	20		36.545
			20	36.545
			20	36.545
15/12/2025	09:26:25.190	160		36.52
			160	36.52
			160	36.52
15/12/2025	09:25:03.822	30		36.52
			30	36.52
			30	36.52
15/12/2025	09:24:34.639	300		36.56
			300	36.56
			300	36.56
15/12/2025	09:24:22.312	58		36.56
			58	36.56
			58	36.56
15/12/2025	09:24:18.847	265		36.54
			265	36.54
			265	36.54
15/12/2025	09:23:38.979	500		36.54
			500	36.54
			500	36.54
15/12/2025	09:22:57.473	70		36.555
			70	36.555
			70	36.555
15/12/2025	09:22:50.148	136		36.535
			136	36.535
			136	36.535
15/12/2025	09:22:05.192	1 000		36.61
			1 000	36.61
			1 000	36.61
15/12/2025	09:21:59.389	2		36.595
			2	36.595
			2	36.595
15/12/2025	09:21:57.839	58		36.595
			58	36.595
			58	36.595
15/12/2025	09:21:52.537	40		36.61
			40	36.61
			40	36.61
15/12/2025	09:21:51.666	800		36.61
			800	36.61
			800	36.61
15/12/2025	09:21:21.715	200		36.615
			200	36.615
			200	36.615
15/12/2025	09:20:25.436	20		36.595
			20	36.595
			20	36.595
15/12/2025	09:20:23.863	500		36.595
			500	36.595
			500	36.595
15/12/2025	09:20:11.108	70		36.59
			70	36.59
			70	36.59
15/12/2025	09:19:51.112	105		36.56
			105	36.56
			105	36.56
15/12/2025	09:19:09.067	70		36.55
			70	36.55
			70	36.55
15/12/2025	09:18:53.331	25		36.525
			25	36.525
			25	36.525
15/12/2025	09:18:08.671	5		36.545
			5	36.545
			5	36.545
15/12/2025	09:18:07.026	800		36.60
			800	36.60
			800	36.60
15/12/2025	09:18:06.483	6		36.615
			6	36.615
			6	36.615
15/12/2025	09:17:15.456	1		36.735
			1	36.735
			1	36.735
15/12/2025	09:17:01.343	9		36.74
			9	36.74
			9	36.74
15/12/2025	09:17:00.440	1 000		36.72
			1 000	36.72
			1 000	36.72
15/12/2025	09:16:22.644	82		36.73
			82	36.73
			82	36.73
15/12/2025	09:15:58.147	27		36.72
			27	36.72
			27	36.72
15/12/2025	09:14:55.467	500		36.75
			500	36.75
			500	36.75
15/12/2025	09:13:51.617	14		36.745
			14	36.745
			14	36.745
15/12/2025	09:13:34.687	140		36.755
			140	36.755
			140	36.755
15/12/2025	09:12:52.650	20		36.725
			20	36.725
			20	36.725
15/12/2025	09:12:45.890	50		36.76
			50	36.76
			50	36.76
15/12/2025	09:12:16.521	81		36.74
			81	36.74
			81	36.74
15/12/2025	09:11:35.853	500		36.765
			500	36.765
			500	36.765
15/12/2025	09:11:07.809	130		36.71
			130	36.71
			130	36.71
15/12/2025	09:11:03.420	20		36.71
			20	36.71
			20	36.71
15/12/2025	09:10:41.039	1		36.765
			1	36.765
			1	36.765
15/12/2025	09:09:42.881	15		36.82
			15	36.82
			15	36.82
15/12/2025	09:09:37.767	100		36.85
			100	36.85
			100	36.85
15/12/2025	09:09:26.295	400		36.855
			400	36.855
			400	36.855
15/12/2025	09:09:13.241	122		36.86
			122	36.86
			122	36.86
15/12/2025	09:09:11.363	130		36.86
			130	36.86
			130	36.86
15/12/2025	09:09:09.286	70		36.86
			70	36.86
			70	36.86
15/12/2025	09:06:50.496	30		36.85
			30	36.85
			30	36.85
15/12/2025	09:06:24.562	70		36.79
			70	36.79
			70	36.79
15/12/2025	09:06:16.009	31		36.795
			31	36.795
			31	36.795
15/12/2025	09:06:07.959	5		36.805
			5	36.805
			5	36.805
15/12/2025	09:05:53.767	10		36.82
			10	36.82
			10	36.82
15/12/2025	09:05:51.412	1 000		36.84
			1 000	36.84
			1 000	36.84
15/12/2025	09:05:29.777	3		36.84
			3	36.84
			3	36.84
15/12/2025	09:05:20.335	1 083		36.84
			80	36.84
			1 003	36.84
			1 083	36.84
15/12/2025	09:05:17.133	6 500		36.84
			6 500	36.84
			6 497	36.84
			3	36.84
15/12/2025	09:05:11.118	2 500		36.905
			2 500	36.905
			2 500	36.905
15/12/2025	09:05:09.083	1 000		36.90
			300	36.90
			40	36.90
			870	36.90
			90	36.90
			645	36.90
			55	36.90
15/12/2025	09:04:37.497	2 500		36.85
			2 500	36.85
			2 500	36.85
15/12/2025	09:04:36.441	500		36.82
			500	36.82
			500	36.82
15/12/2025	09:03:53.121	2 500		36.775
			2 500	36.775
			2 500	36.775
15/12/2025	09:03:26.777	300		36.77
			300	36.77
			300	36.77
15/12/2025	09:03:22.153	68		36.77
			68	36.77
			68	36.77
15/12/2025	09:03:16.127	6		36.845
			6	36.845
			6	36.845
15/12/2025	09:02:50.770	1 000		36.80
			1 000	36.80
			1 000	36.80
15/12/2025	09:02:50.599	1 000		36.795
			1 000	36.795
			1 000	36.795
15/12/2025	09:02:19.468	25		36.77
			25	36.77
			25	36.77
15/12/2025	09:02:08.788	187		36.66
			187	36.66
			187	36.66
15/12/2025	09:01:41.307	2 000		36.695
			2 000	36.695
			2 000	36.695
15/12/2025	09:01:29.475	300		36.725
			300	36.725
			300	36.725
15/12/2025	09:01:29.199	1 000		36.745
			1 000	36.745
			1 000	36.745
15/12/2025	09:01:21.090	100		36.635
			100	36.635
			100	36.635
15/12/2025	09:01:20.319	500		36.59
			500	36.59
			500	36.59
15/12/2025	09:01:20.220	1 000		36.59
			1 000	36.59
			1 000	36.59
15/12/2025	09:00:49.944	800		36.63
			800	36.63
			800	36.63
15/12/2025	09:00:49.802	50		36.635
			50	36.635
			50	36.635
15/12/2025	09:00:38.891	3 590		36.70
			80	36.70
			100	36.70
			660	36.70
			1 000	36.70
			1 000	36.70
			3 590	36.70
			250	36.70
			500	36.70
15/12/2025	08:58:32.247	2 165		36.90
			1 000	36.90
			125	36.90
			40	36.90
			1 000	36.90
			2 165	36.90
15/12/2025	08:58:20.225	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:57:54.735	150		36.895
			150	36.895
			150	36.895
15/12/2025	08:57:42.082	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:57:37.934	30		36.875
			30	36.875
			30	36.875
15/12/2025	08:56:10.652	120		36.895
			120	36.895
			120	36.895
15/12/2025	08:55:50.886	3		36.895
			3	36.895
			3	36.895
15/12/2025	08:55:33.451	10		36.895
			10	36.895
			10	36.895
15/12/2025	08:55:18.864	7		36.875
			7	36.875
			7	36.875
15/12/2025	08:54:38.592	44		36.875
			44	36.875
			44	36.875
15/12/2025	08:54:23.690	20		36.875
			20	36.875
			20	36.875
15/12/2025	08:53:57.340	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:53:56.074	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:53:42.333	250		36.895
			250	36.895
			250	36.895
15/12/2025	08:53:27.443	20		36.895
			20	36.895
			20	36.895
15/12/2025	08:52:06.623	120		36.895
			120	36.895
			120	36.895
15/12/2025	08:52:04.932	40		36.895
			40	36.895
			40	36.895
15/12/2025	08:51:47.504	150		36.895
			150	36.895
			150	36.895
15/12/2025	08:51:38.880	660		36.875
			660	36.875
			660	36.875
15/12/2025	08:51:06.425	90		36.895
			90	36.895
			90	36.895
15/12/2025	08:50:35.969	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:50:11.007	1 000		36.845
			1 000	36.845
			800	36.845
			200	36.845
15/12/2025	08:50:07.583	140		36.895
			140	36.895
			140	36.895
15/12/2025	08:50:07.344	9		36.845
			9	36.845
			9	36.845
15/12/2025	08:49:40.301	40		36.895
			40	36.895
			40	36.895
15/12/2025	08:49:29.050	4		36.895
			4	36.895
			4	36.895
15/12/2025	08:48:49.767	28		36.895
			28	36.895
			28	36.895
15/12/2025	08:48:15.040	30		36.895
			30	36.895
			30	36.895
15/12/2025	08:47:38.428	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:47:15.717	230		36.895
			230	36.895
			230	36.895
15/12/2025	08:47:08.638	200		36.895
			200	36.895
			200	36.895
15/12/2025	08:47:07.302	27		36.895
			27	36.895
			27	36.895
15/12/2025	08:45:38.353	250		36.83
			250	36.83
			250	36.83
15/12/2025	08:44:58.570	68		36.855
			68	36.855
			68	36.855
15/12/2025	08:44:14.576	15		36.855
			15	36.855
			15	36.855
15/12/2025	08:42:34.828	80		36.855
			80	36.855
			80	36.855
15/12/2025	08:42:17.646	2		36.83
			2	36.83
			2	36.83
15/12/2025	08:41:46.470	4		36.855
			4	36.855
			4	36.855
15/12/2025	08:41:08.521	200		36.83
			200	36.83
			200	36.83
15/12/2025	08:41:01.570	150		36.855
			150	36.855
			150	36.855
15/12/2025	08:40:50.515	60		36.855
			60	36.855
			60	36.855
15/12/2025	08:40:37.825	70		36.855
			70	36.855
			70	36.855
15/12/2025	08:40:22.532	55		36.855
			55	36.855
			55	36.855
15/12/2025	08:39:02.515	801		36.855
			801	36.855
			801	36.855
15/12/2025	08:38:48.799	600		36.83
			600	36.83
			600	36.83
15/12/2025	08:38:44.786	55		36.83
			55	36.83
			55	36.83
15/12/2025	08:38:44.573	300		36.855
			300	36.855
			300	36.855
15/12/2025	08:37:57.399	80		36.855
			80	36.855
			80	36.855
15/12/2025	08:36:17.834	250		36.855
			250	36.855
			250	36.855
15/12/2025	08:36:08.015	482		36.855
			482	36.855
			482	36.855
15/12/2025	08:36:07.633	130		36.83
			130	36.83
			62	36.83
			68	36.83
15/12/2025	08:35:50.161	14		36.83
			14	36.83
			14	36.83
15/12/2025	08:35:50.081	18		36.855
			18	36.855
			18	36.855
15/12/2025	08:35:22.018	40		36.855
			40	36.855
			40	36.855
15/12/2025	08:33:59.730	500		36.855
			500	36.855
			500	36.855
15/12/2025	08:33:35.080	60		36.855
			60	36.855
			60	36.855
15/12/2025	08:33:25.619	60		36.855
			60	36.855
			60	36.855
15/12/2025	08:33:03.502	162		36.855
			162	36.855
			162	36.855
15/12/2025	08:32:32.499	600		36.855
			600	36.855
			600	36.855
15/12/2025	08:32:20.923	50		36.855
			50	36.855
			50	36.855
15/12/2025	08:31:04.606	4		36.78
			4	36.78
			4	36.78
15/12/2025	08:30:49.430	10		36.78
			10	36.78
			10	36.78
15/12/2025	08:30:20.135	150		36.855
			150	36.855
			150	36.855
15/12/2025	08:29:58.591	482		36.815
			482	36.815
			482	36.815
15/12/2025	08:28:08.508	70		36.855
			70	36.855
			70	36.855
15/12/2025	08:27:31.867	150		36.855
			80	36.855
			70	36.855
			150	36.855
15/12/2025	08:27:01.912	50		36.855
			50	36.855
			50	36.855
15/12/2025	08:26:43.257	209		36.755
			70	36.755
			139	36.755
			209	36.755
15/12/2025	08:26:42.625	125		36.875
			125	36.875
			125	36.875
15/12/2025	08:26:38.252	15		36.855
			15	36.855
			15	36.855
15/12/2025	08:26:38.143	250		36.86
			250	36.86
			250	36.86
15/12/2025	08:26:06.589	350		36.855
			350	36.855
			350	36.855
15/12/2025	08:25:50.746	500		36.855
			500	36.855
			500	36.855
15/12/2025	08:25:46.854	180		36.855
			180	36.855
			40	36.855
			70	36.855
			70	36.855
15/12/2025	08:25:15.110	50		36.755
			50	36.755
			50	36.755
15/12/2025	08:24:30.562	250		36.755
			250	36.755
			70	36.755
			110	36.755
			70	36.755
15/12/2025	08:24:28.525	63		36.755
			63	36.755
			63	36.755
15/12/2025	08:24:18.227	300		36.855
			300	36.855
			300	36.855
15/12/2025	08:23:35.507	125		36.855
			111	36.855
			14	36.855
			125	36.855
15/12/2025	08:23:26.015	857		36.87
			857	36.87
			250	36.87
			607	36.87
15/12/2025	08:23:10.316	272		36.845
			272	36.845
			272	36.845
15/12/2025	08:22:03.182	1		36.755
			1	36.755
			1	36.755
15/12/2025	08:21:41.040	895		36.80
			895	36.80
			640	36.80
			255	36.80
15/12/2025	08:21:39.323	363		36.795
			275	36.795
			363	36.795
			28	36.795
			60	36.795
15/12/2025	08:21:14.606	272		36.795
			272	36.795
			272	36.795
15/12/2025	08:20:32.887	100		36.835
			100	36.835
			100	36.835
15/12/2025	08:20:29.923	1 000		36.82
			1 000	36.82
			1 000	36.82
15/12/2025	08:20:24.647	250		36.815
			250	36.815
			250	36.815
15/12/2025	08:19:48.569	20		36.815
			20	36.815
			20	36.815
15/12/2025	08:17:50.785	100		36.815
			30	36.815
			100	36.815
			70	36.815
15/12/2025	08:17:42.747	70		36.79
			70	36.79
			70	36.79
15/12/2025	08:17:42.733	2		36.815
			2	36.815
			2	36.815
15/12/2025	08:17:40.515	250		36.78
			250	36.78
			250	36.78
15/12/2025	08:17:29.812	271		36.815
			201	36.815
			271	36.815
			70	36.815
15/12/2025	08:17:26.882	20		36.815
			20	36.815
			20	36.815
15/12/2025	08:16:22.149	35		36.815
			35	36.815
			35	36.815
15/12/2025	08:16:15.972	10		36.815
			10	36.815
			10	36.815
15/12/2025	08:14:55.899	125		36.85
			125	36.85
			125	36.85
15/12/2025	08:14:51.231	35		36.865
			35	36.865
			35	36.865
15/12/2025	08:14:18.874	100		36.785
			100	36.785
			30	36.785
			70	36.785
15/12/2025	08:13:55.300	100		36.785
			100	36.785
			100	36.785
15/12/2025	08:12:53.329	600		36.895
			600	36.895
			250	36.895
			350	36.895
15/12/2025	08:12:07.921	750		36.80
			250	36.80
			750	36.80
			500	36.80
15/12/2025	08:11:58.932	28		36.895
			28	36.895
			28	36.895
15/12/2025	08:11:48.998	400		36.805
			400	36.805
			150	36.805
			250	36.805
15/12/2025	08:10:59.489	82		36.915
			82	36.915
			82	36.915
15/12/2025	08:10:55.361	200		36.915
			70	36.915
			30	36.915
			100	36.915
			200	36.915
15/12/2025	08:10:47.273	1 625		36.82
			1 000	36.82
			250	36.82
			1 625	36.82
			250	36.82
			125	36.82
15/12/2025	08:10:42.737	375		36.855
			375	36.855
			375	36.855
15/12/2025	08:10:40.192	65		36.855
			65	36.855
			65	36.855
15/12/2025	08:10:37.364	1 625		36.855
			1 425	36.855
			200	36.855
			1 625	36.855
15/12/2025	08:10:29.110	375		36.855
			375	36.855
			375	36.855
15/12/2025	08:10:14.525	150		36.855
			150	36.855
			150	36.855
15/12/2025	08:10:11.499	821		36.90
			821	36.90
			196	36.90
			500	36.90
			125	36.90
15/12/2025	08:10:02.669	400		36.905
			100	36.905
			70	36.905
			400	36.905
			230	36.905
15/12/2025	08:09:59.615	365		36.91
			250	36.91
			115	36.91
			365	36.91
15/12/2025	08:08:29.350	4		36.91
			4	36.91
			4	36.91
15/12/2025	08:08:20.079	20		36.91
			20	36.91
			20	36.91
15/12/2025	08:08:05.058	5		36.91
			5	36.91
			5	36.91
15/12/2025	08:07:44.898	15		36.945
			15	36.945
			15	36.945
15/12/2025	08:07:30.183	35		36.905
			35	36.905
			35	36.905
15/12/2025	08:07:25.785	271		36.945
			271	36.945
			271	36.945
15/12/2025	08:07:23.978	5		36.945
			5	36.945
			5	36.945
15/12/2025	08:07:23.073	14		36.945
			14	36.945
			14	36.945
15/12/2025	08:07:09.225	1 001		36.93
			1 001	36.93
			1 001	36.93
15/12/2025	08:07:06.826	1 000		36.935
			1 000	36.935
			1 000	36.935
15/12/2025	08:07:03.496	250		36.935
			250	36.935
			250	36.935
15/12/2025	08:06:52.816	1 000		36.935
			1 000	36.935
			1 000	36.935
15/12/2025	08:06:46.693	66		36.935
			66	36.935
			66	36.935
15/12/2025	08:06:39.446	168		36.935
			168	36.935
			168	36.935
15/12/2025	08:06:35.719	1 000		36.935
			1 000	36.935
			1 000	36.935
15/12/2025	08:06:28.319	1 000		36.935
			54	36.935
			1 000	36.935
			946	36.935
15/12/2025	08:06:01.507	300		36.955
			300	36.955
			300	36.955
15/12/2025	08:05:27.646	1 000		36.935
			168	36.935
			832	36.935
			1 000	36.935
15/12/2025	08:04:59.413	3		36.935
			3	36.935
			3	36.935
15/12/2025	08:04:57.947	500		36.955
			500	36.955
			500	36.955
15/12/2025	08:04:51.745	20		36.955
			20	36.955
			20	36.955
15/12/2025	08:04:11.490	350		36.955
			250	36.955
			100	36.955
			350	36.955
15/12/2025	08:04:06.419	100		36.955
			100	36.955
			100	36.955
15/12/2025	08:03:24.885	300		36.905
			300	36.905
			250	36.905
			50	36.905
15/12/2025	08:02:53.126	109		36.955
			109	36.955
			109	36.955
15/12/2025	08:02:53.047	6		36.955
			6	36.955
			6	36.955
15/12/2025	08:02:44.643	20		36.955
			20	36.955
			20	36.955
15/12/2025	08:02:38.766	550		36.955
			300	36.955
			250	36.955
			550	36.955
15/12/2025	08:02:34.723	175		36.905
			175	36.905
			175	36.905
15/12/2025	08:02:06.928	500		36.945
			250	36.945
			500	36.945
			250	36.945
15/12/2025	08:01:58.500	1 250		36.945
			1 250	36.945
			1 250	36.945
15/12/2025	08:01:52.671	750		36.945
			750	36.945
			500	36.945
			250	36.945
15/12/2025	08:01:34.740	21		36.945
			21	36.945
			21	36.945
15/12/2025	08:01:27.922	45		36.855
			45	36.855
			45	36.855
15/12/2025	08:01:21.515	125		36.90
			125	36.90
			125	36.90
15/12/2025	08:01:15.472	25		36.945
			25	36.945
			25	36.945
15/12/2025	08:01:05.561	60		36.945
			60	36.945
			60	36.945
15/12/2025	08:00:54.377	375		36.855
			250	36.855
			125	36.855
			375	36.855
15/12/2025	08:00:54.119	6		36.855
			6	36.855
			6	36.855
15/12/2025	08:00:53.802	37		36.825
			37	36.825
			37	36.825
15/12/2025	08:00:42.633	4		36.825
			4	36.825
			4	36.825
15/12/2025	08:00:42.021	190		36.825
			190	36.825
			190	36.825
15/12/2025	08:00:37.813	200		36.935
			200	36.935
			200	36.935
15/12/2025	08:00:34.800	50		36.825
			50	36.825
			50	36.825
15/12/2025	08:00:12.886	250		36.90
			250	36.90
			250	36.90
15/12/2025	08:00:05.498	806		36.935
			806	36.935
			499	36.935
			57	36.935
			250	36.935
15/12/2025	08:00:02.328	24		36.935
			24	36.935
			24	36.935
15/12/2025	07:59:42.097	26 000		36.95
			200	36.95
			500	36.95
			20 369	36.95
			170	36.95
			1 000	36.95
			360	36.95
			26 000	36.95
			50	36.95
			200	36.95
			699	36.95
			250	36.95
			250	36.95
			50	36.95
			350	36.95
			45	36.95
			1 000	36.95
			165	36.95
			20	36.95
			122	36.95
			200	36.95
15/12/2025	07:58:39.671	1 000		36.825
			1 000	36.825
			1 000	36.825
15/12/2025	07:58:36.403	50		36.72
			50	36.72
			50	36.72
15/12/2025	07:58:34.260	20		36.825
			20	36.825
			20	36.825
15/12/2025	07:56:08.255	28		36.825
			28	36.825
			28	36.825
15/12/2025	07:55:35.707	543		36.825
			543	36.825
			543	36.825
15/12/2025	07:54:48.991	100		36.825
			100	36.825
			100	36.825
15/12/2025	07:52:36.176	980		36.80
			30	36.80
			200	36.80
			100	36.80
			980	36.80
			50	36.80
			350	36.80
			250	36.80
15/12/2025	07:52:34.115	835		36.795
			835	36.795
			750	36.795
			50	36.795
			35	36.795
15/12/2025	07:52:00.798	1 000		36.785
			1 000	36.785
			1 000	36.785
15/12/2025	07:50:47.970	1 000		36.795
			960	36.795
			40	36.795
			1 000	36.795
15/12/2025	07:50:14.559	1 000		36.755
			1 000	36.755
			1 000	36.755
15/12/2025	07:50:02.627	1 000		36.75
			1 000	36.75
			1 000	36.75
15/12/2025	07:49:54.451	50		36.75
			50	36.75
			50	36.75
15/12/2025	07:49:54.339	600		36.75
			35	36.75
			37	36.75
			448	36.75
			600	36.75
			80	36.75
15/12/2025	07:49:38.312	610		36.70
			500	36.70
			100	36.70
			610	36.70
			10	36.70
15/12/2025	07:49:31.148	500		36.695
			500	36.695
			350	36.695
			150	36.695
15/12/2025	07:49:06.252	650		36.635
			650	36.635
			650	36.635
15/12/2025	07:49:04.765	12		36.635
			12	36.635
			12	36.635
15/12/2025	07:48:43.541	109		36.695
			109	36.695
			109	36.695
15/12/2025	07:48:32.844	5		36.635
			5	36.635
			5	36.635
15/12/2025	07:46:16.589	300		36.695
			300	36.695
			300	36.695
15/12/2025	07:45:51.257	169		36.605
			169	36.605
			169	36.605
15/12/2025	07:45:42.640	100		36.695
			100	36.695
			100	36.695
15/12/2025	07:45:23.644	200		36.695
			200	36.695
			200	36.695
15/12/2025	07:44:34.236	270		36.695
			270	36.695
			270	36.695
15/12/2025	07:44:01.468	5		36.695
			5	36.695
			5	36.695
15/12/2025	07:42:58.655	9		36.695
			9	36.695
			9	36.695
15/12/2025	07:42:48.720	270		36.695
			270	36.695
			270	36.695
15/12/2025	07:42:08.436	6		36.595
			6	36.595
			6	36.595
15/12/2025	07:41:57.070	50		36.695
			50	36.695
			50	36.695
15/12/2025	07:41:31.091	300		36.695
			300	36.695
			300	36.695
15/12/2025	07:40:06.585	200		36.695
			200	36.695
			200	36.695
15/12/2025	07:36:14.879	150		36.695
			150	36.695
			150	36.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.50
Ask: 1 583.00
Volume: 17 603
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:38:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice