+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1709

1175

70.64

       

Date Time Volume Order Volume Price
02/05/2025 12:51:20.297 50   70.64
      50 70.64
      50 70.64
02/05/2025 12:51:19.370 150   70.66
      150 70.66
      150 70.66
02/05/2025 12:50:48.930 29   70.66
      29 70.66
      29 70.66
02/05/2025 12:50:22.246 1   70.66
      1 70.66
      1 70.66
02/05/2025 12:49:50.774 10   70.66
      10 70.66
      10 70.66
02/05/2025 12:49:28.832 50   70.66
      50 70.66
      50 70.66
02/05/2025 12:48:31.001 855   70.60
      855 70.60
      825 70.60
      30 70.60
02/05/2025 12:48:12.234 300   70.68
      300 70.68
      300 70.68
02/05/2025 12:47:24.938 10   70.68
      10 70.68
      10 70.68
02/05/2025 12:46:25.772 64   70.66
      64 70.66
      64 70.66
02/05/2025 12:46:05.801 35   70.66
      35 70.66
      35 70.66
02/05/2025 12:45:40.540 20   70.66
      20 70.66
      20 70.66
02/05/2025 12:45:10.712 5   70.64
      5 70.64
      5 70.64
02/05/2025 12:44:56.950 12   70.64
      12 70.64
      12 70.64
02/05/2025 12:44:55.001 9   70.64
      9 70.64
      9 70.64
02/05/2025 12:44:52.849 10   70.64
      10 70.64
      10 70.64
02/05/2025 12:44:04.769 30   70.64
      30 70.64
      30 70.64
02/05/2025 12:43:56.286 50   70.64
      50 70.64
      50 70.64
02/05/2025 12:43:56.179 9   70.60
      9 70.60
      9 70.60
02/05/2025 12:42:44.775 200   70.66
      200 70.66
      200 70.66
02/05/2025 12:42:21.372 40   70.66
      40 70.66
      40 70.66
02/05/2025 12:41:52.996 120   70.66
      120 70.66
      120 70.66
02/05/2025 12:41:43.080 35   70.68
      35 70.68
      35 70.68
02/05/2025 12:40:45.271 2   70.64
      2 70.64
      2 70.64
02/05/2025 12:40:30.544 15   70.62
      15 70.62
      15 70.62
02/05/2025 12:40:00.841 29   70.66
      29 70.66
      29 70.66
02/05/2025 12:39:07.890 5   70.62
      5 70.62
      5 70.62
02/05/2025 12:38:34.437 56   70.62
      56 70.62
      56 70.62
02/05/2025 12:38:29.706 1   70.62
      1 70.62
      1 70.62
02/05/2025 12:38:12.258 300   70.66
      300 70.66
      300 70.66
02/05/2025 12:37:21.098 12   70.68
      12 70.68
      12 70.68
02/05/2025 12:36:21.065 30   70.68
      30 70.68
      30 70.68
02/05/2025 12:34:58.780 40   70.68
      40 70.68
      40 70.68
02/05/2025 12:34:32.748 14   70.70
      14 70.70
      14 70.70
02/05/2025 12:34:30.821 10   70.70
      10 70.70
      10 70.70
02/05/2025 12:33:51.112 17   70.68
      17 70.68
      17 70.68
02/05/2025 12:33:44.789 15   70.68
      15 70.68
      15 70.68
02/05/2025 12:33:42.309 100   70.68
      100 70.68
      100 70.68
02/05/2025 12:33:42.139 300   70.68
      300 70.68
      300 70.68
02/05/2025 12:33:41.990 300   70.68
      300 70.68
      300 70.68
02/05/2025 12:33:20.792 200   70.70
      200 70.70
      200 70.70
02/05/2025 12:32:15.118 80   70.70
      80 70.70
      20 70.70
      60 70.70
02/05/2025 12:32:03.447 224   70.68
      224 70.68
      224 70.68
02/05/2025 12:31:01.040 8   70.66
      8 70.66
      8 70.66
02/05/2025 12:31:00.563 10   70.66
      10 70.66
      10 70.66
02/05/2025 12:30:40.150 21   70.66
      21 70.66
      21 70.66
02/05/2025 12:30:10.672 100   70.62
      100 70.62
      100 70.62
02/05/2025 12:30:00.440 5   70.66
      5 70.66
      5 70.66
02/05/2025 12:29:47.317 100   70.68
      100 70.68
      100 70.68
02/05/2025 12:29:41.580 150   70.64
      150 70.64
      150 70.64
02/05/2025 12:29:28.619 300   70.64
      300 70.64
      300 70.64
02/05/2025 12:28:46.082 12   70.64
      12 70.64
      12 70.64
02/05/2025 12:28:27.175 71   70.64
      71 70.64
      71 70.64
02/05/2025 12:28:23.087 3   70.62
      3 70.62
      3 70.62
02/05/2025 12:28:16.849 1   70.62
      1 70.62
      1 70.62
02/05/2025 12:27:59.960 13   70.66
      13 70.66
      13 70.66
02/05/2025 12:27:58.302 1   70.64
      1 70.64
      1 70.64
02/05/2025 12:27:48.399 100   70.66
      100 70.66
      100 70.66
02/05/2025 12:27:44.744 1   70.68
      1 70.68
      1 70.68
02/05/2025 12:27:26.478 200   70.66
      200 70.66
      200 70.66
02/05/2025 12:27:21.731 10   70.68
      10 70.68
      10 70.68
02/05/2025 12:26:59.536 100   70.64
      100 70.64
      100 70.64
02/05/2025 12:26:55.946 1   70.66
      1 70.66
      1 70.66
02/05/2025 12:26:26.958 24   70.64
      24 70.64
      24 70.64
02/05/2025 12:26:22.670 24   70.64
      24 70.64
      24 70.64
02/05/2025 12:25:42.430 150   70.66
      150 70.66
      150 70.66
02/05/2025 12:25:24.509 20   70.64
      20 70.64
      20 70.64
02/05/2025 12:25:12.672 10   70.66
      10 70.66
      10 70.66
02/05/2025 12:25:03.062 21   70.66
      21 70.66
      21 70.66
02/05/2025 12:24:56.023 141   70.68
      141 70.68
      141 70.68
02/05/2025 12:24:42.750 2   70.66
      2 70.66
      2 70.66
02/05/2025 12:24:33.556 30   70.68
      30 70.68
      30 70.68
02/05/2025 12:24:29.261 1   70.68
      1 70.68
      1 70.68
02/05/2025 12:24:28.895 60   70.66
      60 70.66
      60 70.66
02/05/2025 12:24:17.912 1   70.66
      1 70.66
      1 70.66
02/05/2025 12:24:14.554 5   70.66
      5 70.66
      5 70.66
02/05/2025 12:24:10.632 30   70.66
      30 70.66
      30 70.66
02/05/2025 12:23:54.104 3   70.66
      3 70.66
      3 70.66
02/05/2025 12:23:18.109 23   70.62
      23 70.62
      23 70.62
02/05/2025 12:22:42.210 200   70.66
      200 70.66
      200 70.66
02/05/2025 12:22:24.607 5   70.66
      5 70.66
      5 70.66
02/05/2025 12:22:10.559 115   70.66
      115 70.66
      115 70.66
02/05/2025 12:22:03.436 50   70.64
      50 70.64
      50 70.64
02/05/2025 12:21:55.156 1   70.64
      1 70.64
      1 70.64
02/05/2025 12:21:05.117 3   70.64
      3 70.64
      3 70.64
02/05/2025 12:20:43.530 200   70.62
      200 70.62
      200 70.62
02/05/2025 12:20:37.905 69   70.64
      69 70.64
      69 70.64
02/05/2025 12:20:01.080 200   70.66
      200 70.66
      200 70.66
02/05/2025 12:19:59.133 22   70.66
      22 70.66
      22 70.66
02/05/2025 12:19:29.352 100   70.66
      100 70.66
      100 70.66
02/05/2025 12:19:17.797 100   70.66
      100 70.66
      100 70.66
02/05/2025 12:19:15.075 100   70.68
      100 70.68
      100 70.68
02/05/2025 12:19:09.416 5   70.66
      5 70.66
      5 70.66
02/05/2025 12:18:32.771 7   70.66
      7 70.66
      7 70.66
02/05/2025 12:18:13.394 3   70.84
      3 70.84
      3 70.84
02/05/2025 12:17:48.292 11   70.82
      11 70.82
      11 70.82
02/05/2025 12:17:13.698 100   70.80
      100 70.80
      100 70.80
02/05/2025 12:16:55.835 50   70.76
      50 70.76
      50 70.76
02/05/2025 12:16:35.566 238   70.74
      238 70.74
      238 70.74
02/05/2025 12:16:05.883 50   70.74
      50 70.74
      50 70.74
02/05/2025 12:16:05.802 20   70.72
      20 70.72
      20 70.72
02/05/2025 12:15:23.729 2   70.70
      2 70.70
      2 70.70
02/05/2025 12:15:22.676 180   70.70
      180 70.70
      180 70.70
02/05/2025 12:14:32.303 10   70.62
      10 70.62
      10 70.62
02/05/2025 12:14:23.805 247   70.60
      247 70.60
      247 70.60
02/05/2025 12:14:12.596 55   70.62
      55 70.62
      55 70.62
02/05/2025 12:14:07.893 1   70.62
      1 70.62
      1 70.62
02/05/2025 12:14:02.995 52   70.58
      52 70.58
      52 70.58
02/05/2025 12:14:01.611 9   70.56
      9 70.56
      9 70.56
02/05/2025 12:12:54.030 1   70.52
      1 70.52
      1 70.52
02/05/2025 12:12:42.493 5   70.52
      5 70.52
      5 70.52
02/05/2025 12:11:59.192 50   70.54
      50 70.54
      50 70.54
02/05/2025 12:11:51.980 75   70.54
      75 70.54
      75 70.54
02/05/2025 12:11:50.688 3   70.52
      3 70.52
      3 70.52
02/05/2025 12:11:47.480 255   70.50
      255 70.50
      255 70.50
02/05/2025 12:11:41.936 6   70.52
      6 70.52
      6 70.52
02/05/2025 12:11:40.330 1   70.52
      1 70.52
      1 70.52
02/05/2025 12:11:37.445 3   70.48
      3 70.48
      3 70.48
02/05/2025 12:11:30.768 300   70.50
      300 70.50
      300 70.50
02/05/2025 12:11:30.656 3   70.50
      3 70.50
      3 70.50
02/05/2025 12:11:17.771 7   70.52
      7 70.52
      7 70.52
02/05/2025 12:10:58.559 8   70.54
      8 70.54
      8 70.54
02/05/2025 12:10:45.393 20   70.54
      20 70.54
      20 70.54
02/05/2025 12:10:37.569 30   70.54
      30 70.54
      30 70.54
02/05/2025 12:10:11.111 435   70.56
      435 70.56
      435 70.56
02/05/2025 12:09:40.362 8   70.54
      8 70.54
      8 70.54
02/05/2025 12:09:25.984 30   70.50
      30 70.50
      30 70.50
02/05/2025 12:09:22.033 2   70.48
      2 70.48
      2 70.48
02/05/2025 12:08:58.528 92   70.48
      92 70.48
      72 70.48
      20 70.48
02/05/2025 12:08:58.426 200   70.48
      200 70.48
      200 70.48
02/05/2025 12:08:56.819 328   70.48
      300 70.48
      328 70.48
      28 70.48
02/05/2025 12:08:38.572 300   70.50
      300 70.50
      300 70.50
02/05/2025 12:08:23.141 150   70.50
      150 70.50
      150 70.50
02/05/2025 12:08:04.385 100   70.48
      100 70.48
      100 70.48
02/05/2025 12:07:49.224 1   70.48
      1 70.48
      1 70.48
02/05/2025 12:07:43.418 206   70.50
      206 70.50
      206 70.50
02/05/2025 12:07:15.160 99   70.50
      99 70.50
      99 70.50
02/05/2025 12:06:42.234 20   70.48
      20 70.48
      20 70.48
02/05/2025 12:06:36.403 1   70.60
      1 70.60
      1 70.60
02/05/2025 12:06:27.002 4   70.60
      4 70.60
      4 70.60
02/05/2025 12:06:24.010 1   70.60
      1 70.60
      1 70.60
02/05/2025 12:06:07.735 27   70.62
      27 70.62
      27 70.62
02/05/2025 12:06:04.636 15   70.62
      15 70.62
      15 70.62
02/05/2025 12:06:04.500 3   70.60
      3 70.60
      3 70.60
02/05/2025 12:05:52.491 80   70.58
      80 70.58
      80 70.58
02/05/2025 12:05:46.444 20   70.58
      20 70.58
      20 70.58
02/05/2025 12:05:45.599 88   70.58
      88 70.58
      88 70.58
02/05/2025 12:05:44.253 278   70.58
      150 70.58
      136 70.58
      128 70.58
      142 70.58
02/05/2025 12:05:40.006 300   70.58
      300 70.58
      300 70.58
02/05/2025 12:05:39.872 50   70.58
      50 70.58
      50 70.58
02/05/2025 12:05:39.092 121   70.58
      121 70.58
      121 70.58
02/05/2025 12:05:32.233 2   70.60
      2 70.60
      2 70.60
02/05/2025 12:05:25.938 12   70.60
      12 70.60
      12 70.60
02/05/2025 12:05:21.867 1   70.62
      1 70.62
      1 70.62
02/05/2025 12:05:05.986 43   70.62
      43 70.62
      43 70.62
02/05/2025 12:05:03.748 1   70.62
      1 70.62
      1 70.62
02/05/2025 12:04:36.994 10   70.60
      10 70.60
      10 70.60
02/05/2025 12:04:33.661 62   70.66
      62 70.66
      60 70.66
      2 70.66
02/05/2025 12:03:49.236 300   70.66
      300 70.66
      300 70.66
02/05/2025 12:03:48.957 19   70.66
      19 70.66
      19 70.66
02/05/2025 12:03:22.544 3   70.64
      3 70.64
      3 70.64
02/05/2025 12:03:22.166 70   70.66
      70 70.66
      35 70.66
      35 70.66
02/05/2025 12:03:21.504 1   70.66
      1 70.66
      1 70.66
02/05/2025 12:03:09.245 200   70.64
      200 70.64
      200 70.64
02/05/2025 12:03:00.465 31   70.64
      31 70.64
      31 70.64
02/05/2025 12:02:31.094 291   70.62
      291 70.62
      291 70.62
02/05/2025 12:02:30.858 80   70.64
      80 70.64
      80 70.64
02/05/2025 12:02:21.428 40   70.62
      40 70.62
      40 70.62
02/05/2025 12:01:50.424 250   70.64
      250 70.64
      250 70.64
02/05/2025 12:01:47.776 4   70.64
      4 70.64
      4 70.64
02/05/2025 12:01:46.566 250   70.64
      250 70.64
      250 70.64
02/05/2025 12:01:34.404 4   70.66
      4 70.66
      4 70.66
02/05/2025 12:01:26.369 70   70.66
      70 70.66
      70 70.66
02/05/2025 12:01:17.577 60   70.62
      60 70.62
      60 70.62
02/05/2025 12:01:13.770 3   70.62
      3 70.62
      3 70.62
02/05/2025 12:01:06.907 102   70.62
      102 70.62
      102 70.62
02/05/2025 12:00:23.454 3   70.66
      3 70.66
      3 70.66
02/05/2025 11:59:46.519 10   70.66
      10 70.66
      10 70.66
02/05/2025 11:59:45.925 50   70.66
      50 70.66
      50 70.66
02/05/2025 11:59:24.057 9   70.64
      9 70.64
      9 70.64
02/05/2025 11:58:36.232 8   70.62
      8 70.62
      8 70.62
02/05/2025 11:58:06.616 70   70.66
      70 70.66
      70 70.66
02/05/2025 11:57:58.810 6   70.64
      6 70.64
      6 70.64
02/05/2025 11:57:54.495 30   70.64
      30 70.64
      30 70.64
02/05/2025 11:57:45.844 20   70.66
      20 70.66
      20 70.66
02/05/2025 11:57:35.806 7   70.62
      7 70.62
      7 70.62
02/05/2025 11:57:02.059 300   70.68
      300 70.68
      300 70.68
02/05/2025 11:56:41.999 13   70.70
      13 70.70
      13 70.70
02/05/2025 11:56:38.985 10   70.70
      10 70.70
      10 70.70
02/05/2025 11:56:37.409 84   70.70
      84 70.70
      84 70.70
02/05/2025 11:56:34.121 24   70.68
      24 70.68
      24 70.68
02/05/2025 11:56:27.794 25   70.68
      25 70.68
      25 70.68
02/05/2025 11:56:08.449 47   70.70
      47 70.70
      47 70.70
02/05/2025 11:56:00.138 3   70.68
      3 70.68
      3 70.68
02/05/2025 11:55:51.635 2   70.68
      2 70.68
      2 70.68
02/05/2025 11:55:45.401 14   70.68
      14 70.68
      14 70.68
02/05/2025 11:55:38.223 20   70.68
      20 70.68
      20 70.68
02/05/2025 11:55:25.732 50   70.68
      50 70.68
      50 70.68
02/05/2025 11:55:23.741 14   70.68
      14 70.68
      14 70.68
02/05/2025 11:55:21.605 20   70.66
      20 70.66
      20 70.66
02/05/2025 11:55:11.830 100   70.70
      100 70.70
      100 70.70
02/05/2025 11:55:09.809 1   70.70
      1 70.70
      1 70.70
02/05/2025 11:54:38.146 100   70.68
      100 70.68
      100 70.68
02/05/2025 11:54:32.317 10   70.70
      10 70.70
      10 70.70
02/05/2025 11:54:27.774 220   70.68
      220 70.68
      220 70.68
02/05/2025 11:53:35.709 9   70.80
      9 70.80
      9 70.80
02/05/2025 11:53:35.322 46   70.80
      46 70.80
      46 70.80
02/05/2025 11:53:34.989 1   70.82
      1 70.82
      1 70.82
02/05/2025 11:53:10.160 200   70.78
      200 70.78
      200 70.78
02/05/2025 11:53:04.603 250   70.78
      250 70.78
      250 70.78
02/05/2025 11:52:45.331 10   70.78
      10 70.78
      10 70.78
02/05/2025 11:52:41.102 200   70.76
      200 70.76
      200 70.76
02/05/2025 11:52:40.240 300   70.76
      300 70.76
      300 70.76
02/05/2025 11:52:35.087 300   70.80
      300 70.80
      300 70.80
02/05/2025 11:51:10.105 10   70.86
      10 70.86
      10 70.86
02/05/2025 11:50:44.500 200   70.84
      200 70.84
      200 70.84
02/05/2025 11:49:53.016 300   70.82
      300 70.82
      300 70.82
02/05/2025 11:49:23.179 20   70.80
      20 70.80
      20 70.80
02/05/2025 11:49:20.635 10   70.80
      10 70.80
      10 70.80
02/05/2025 11:49:08.771 8   70.78
      8 70.78
      8 70.78
02/05/2025 11:49:08.078 150   70.78
      150 70.78
      150 70.78
02/05/2025 11:48:02.295 100   70.74
      100 70.74
      100 70.74
02/05/2025 11:47:53.590 75   70.74
      75 70.74
      75 70.74
02/05/2025 11:47:16.880 7   70.78
      7 70.78
      7 70.78
02/05/2025 11:47:16.182 35   70.78
      35 70.78
      35 70.78
02/05/2025 11:47:10.747 28   70.78
      28 70.78
      28 70.78
02/05/2025 11:47:07.666 50   70.78
      50 70.78
      50 70.78
02/05/2025 11:47:07.557 20   70.78
      20 70.78
      20 70.78
02/05/2025 11:46:48.457 5   70.76
      5 70.76
      5 70.76
02/05/2025 11:46:42.511 46   70.72
      46 70.72
      46 70.72
02/05/2025 11:46:32.369 240   70.72
      240 70.72
      240 70.72
02/05/2025 11:45:57.129 15   70.76
      15 70.76
      15 70.76
02/05/2025 11:45:37.148 10   70.76
      10 70.76
      10 70.76
02/05/2025 11:45:27.435 100   70.80
      100 70.80
      100 70.80
02/05/2025 11:45:26.636 143   70.82
      143 70.82
      143 70.82
02/05/2025 11:44:42.119 130   70.80
      130 70.80
      130 70.80
02/05/2025 11:44:42.028 200   70.80
      200 70.80
      200 70.80
02/05/2025 11:44:25.713 1   70.78
      1 70.78
      1 70.78
02/05/2025 11:44:02.846 8   70.78
      8 70.78
      8 70.78
02/05/2025 11:43:06.079 45   70.74
      45 70.74
      45 70.74
02/05/2025 11:43:03.257 30   70.74
      30 70.74
      30 70.74
02/05/2025 11:42:56.048 3   70.74
      3 70.74
      3 70.74
02/05/2025 11:42:55.910 2   70.72
      2 70.72
      2 70.72
02/05/2025 11:42:31.685 16   70.70
      16 70.70
      16 70.70
02/05/2025 11:42:24.523 100   70.72
      100 70.72
      100 70.72
02/05/2025 11:41:40.075 60   70.70
      60 70.70
      60 70.70
02/05/2025 11:41:39.076 142   70.70
      142 70.70
      142 70.70
02/05/2025 11:41:24.394 50   70.70
      50 70.70
      50 70.70
02/05/2025 11:41:21.595 50   70.70
      50 70.70
      30 70.70
      20 70.70
02/05/2025 11:40:49.965 300   70.68
      300 70.68
      300 70.68
02/05/2025 11:40:02.234 4   70.72
      4 70.72
      4 70.72
02/05/2025 11:39:18.166 137   70.70
      137 70.70
      137 70.70
02/05/2025 11:39:17.959 300   70.70
      300 70.70
      300 70.70
02/05/2025 11:39:17.218 300   70.70
      300 70.70
      300 70.70
02/05/2025 11:39:14.400 300   70.70
      300 70.70
      300 70.70
02/05/2025 11:39:13.608 300   70.70
      300 70.70
      300 70.70
02/05/2025 11:38:59.285 300   70.70
      300 70.70
      300 70.70
02/05/2025 11:38:54.672 50   70.70
      50 70.70
      50 70.70
02/05/2025 11:38:26.384 10   70.62
      10 70.62
      10 70.62
02/05/2025 11:38:01.313 100   70.58
      100 70.58
      100 70.58
02/05/2025 11:37:22.986 4   70.60
      4 70.60
      4 70.60
02/05/2025 11:37:04.048 140   70.60
      140 70.60
      140 70.60
02/05/2025 11:36:38.301 100   70.60
      100 70.60
      100 70.60
02/05/2025 11:35:26.854 20   70.60
      20 70.60
      20 70.60
02/05/2025 11:35:01.697 10   70.58
      10 70.58
      10 70.58
02/05/2025 11:33:51.995 10   70.60
      10 70.60
      10 70.60
02/05/2025 11:33:44.928 20   70.58
      20 70.58
      20 70.58
02/05/2025 11:33:11.246 208   70.60
      200 70.60
      208 70.60
      8 70.60
02/05/2025 11:33:02.914 4   70.60
      4 70.60
      4 70.60
02/05/2025 11:32:17.074 150   70.62
      150 70.62
      150 70.62
02/05/2025 11:31:47.832 200   70.58
      200 70.58
      200 70.58
02/05/2025 11:31:47.653 200   70.58
      200 70.58
      200 70.58
02/05/2025 11:31:47.540 200   70.58
      200 70.58
      200 70.58
02/05/2025 11:31:47.395 200   70.58
      200 70.58
      200 70.58
02/05/2025 11:31:44.841 200   70.58
      200 70.58
      200 70.58
02/05/2025 11:31:44.468 200   70.58
      200 70.58
      200 70.58
02/05/2025 11:31:29.617 300   70.58
      300 70.58
      300 70.58
02/05/2025 11:30:37.248 300   70.64
      300 70.64
      300 70.64
02/05/2025 11:30:22.443 15   70.62
      15 70.62
      15 70.62
02/05/2025 11:30:11.996 1   70.62
      1 70.62
      1 70.62
02/05/2025 11:30:11.938 12   70.62
      12 70.62
      12 70.62
02/05/2025 11:30:10.556 5   70.62
      5 70.62
      5 70.62
02/05/2025 11:29:40.000 250   70.60
      250 70.60
      250 70.60
02/05/2025 11:29:34.549 300   70.60
      300 70.60
      300 70.60
02/05/2025 11:29:34.409 300   70.60
      300 70.60
      300 70.60
02/05/2025 11:29:29.259 100   70.58
      100 70.58
      100 70.58
02/05/2025 11:29:05.250 80   70.62
      80 70.62
      80 70.62
02/05/2025 11:28:49.239 200   70.64
      200 70.64
      200 70.64
02/05/2025 11:28:40.926 60   70.64
      60 70.64
      60 70.64
02/05/2025 11:28:33.471 20   70.66
      20 70.66
      20 70.66
02/05/2025 11:28:04.053 10   70.68
      10 70.68
      10 70.68
02/05/2025 11:27:40.390 60   70.66
      60 70.66
      60 70.66
02/05/2025 11:27:34.313 5   70.68
      5 70.68
      5 70.68
02/05/2025 11:27:10.983 300   70.62
      300 70.62
      300 70.62
02/05/2025 11:26:54.109 200   70.62
      200 70.62
      200 70.62
02/05/2025 11:26:04.636 20   70.58
      20 70.58
      20 70.58
02/05/2025 11:25:57.691 15   70.62
      15 70.62
      15 70.62
02/05/2025 11:25:47.205 36   70.62
      36 70.62
      36 70.62
02/05/2025 11:25:40.783 14   70.62
      14 70.62
      14 70.62
02/05/2025 11:25:18.006 300   70.62
      300 70.62
      300 70.62
02/05/2025 11:25:01.569 50   70.60
      50 70.60
      50 70.60
02/05/2025 11:24:48.507 70   70.58
      70 70.58
      70 70.58
02/05/2025 11:24:39.364 10   70.60
      10 70.60
      10 70.60
02/05/2025 11:24:25.769 100   70.58
      100 70.58
      100 70.58
02/05/2025 11:24:24.837 38   70.62
      38 70.62
      38 70.62
02/05/2025 11:23:59.721 20   70.60
      20 70.60
      20 70.60
02/05/2025 11:23:47.895 5   70.60
      5 70.60
      5 70.60
02/05/2025 11:23:47.544 285   70.60
      285 70.60
      285 70.60
02/05/2025 11:23:17.417 200   70.54
      200 70.54
      200 70.54
02/05/2025 11:23:05.124 36   70.56
      36 70.56
      36 70.56
02/05/2025 11:22:57.929 15   70.54
      15 70.54
      15 70.54
02/05/2025 11:22:33.665 8   70.62
      8 70.62
      8 70.62
02/05/2025 11:22:01.037 200   70.68
      200 70.68
      200 70.68
02/05/2025 11:21:40.735 43   70.66
      43 70.66
      43 70.66
02/05/2025 11:20:59.825 11   70.78
      11 70.78
      11 70.78
02/05/2025 11:20:33.470 100   70.78
      100 70.78
      100 70.78
02/05/2025 11:20:31.333 100   70.78
      100 70.78
      100 70.78
02/05/2025 11:20:21.281 2   70.84
      2 70.84
      2 70.84
02/05/2025 11:20:17.558 16   70.80
      16 70.80
      16 70.80
02/05/2025 11:20:00.230 25   70.82
      25 70.82
      25 70.82
02/05/2025 11:19:55.669 39   70.82
      39 70.82
      39 70.82
02/05/2025 11:19:55.174 30   70.82
      30 70.82
      30 70.82
02/05/2025 11:19:14.353 28   70.84
      28 70.84
      28 70.84
02/05/2025 11:18:58.360 800   70.90
      190 70.90
      700 70.90
      100 70.90
      610 70.90
02/05/2025 11:18:09.740 300   70.90
      300 70.90
      300 70.90
02/05/2025 11:18:09.670 20   70.92
      20 70.92
      20 70.92
02/05/2025 11:17:00.931 200   70.94
      200 70.94
      200 70.94
02/05/2025 11:16:32.015 32   70.88
      32 70.88
      32 70.88
02/05/2025 11:15:58.312 20   70.88
      20 70.88
      20 70.88
02/05/2025 11:15:50.436 15   70.88
      15 70.88
      15 70.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)