Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
219
130,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 09:43:56,305 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 17.07.2025 | 09:43:35,094 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 17.07.2025 | 09:41:43,184 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 17.07.2025 | 09:40:53,111 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 17.07.2025 | 09:40:09,608 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 17.07.2025 | 09:40:00,761 | 49 | 130,24 | |
| 49 | 130,24 | |||
| 49 | 130,24 | |||
| 17.07.2025 | 09:35:06,879 | 300 | 130,22 | |
| 300 | 130,22 | |||
| 300 | 130,22 | |||
| 17.07.2025 | 09:31:09,713 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.07.2025 | 09:29:28,799 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 17.07.2025 | 09:29:16,924 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:28:02,336 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.07.2025 | 09:27:15,063 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:27:09,027 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:27:03,293 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:26:38,753 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 17.07.2025 | 09:26:34,631 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:25:34,284 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:25:33,981 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:24:34,752 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 17.07.2025 | 09:23:25,229 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 17.07.2025 | 09:23:17,659 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 17.07.2025 | 09:23:04,190 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 17.07.2025 | 09:22:54,751 | 90 | 130,26 | |
| 90 | 130,26 | |||
| 90 | 130,26 | |||
| 17.07.2025 | 09:22:09,261 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:22:03,673 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 17.07.2025 | 09:21:53,490 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 17.07.2025 | 09:21:33,203 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 17.07.2025 | 09:20:38,382 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 17.07.2025 | 09:20:32,892 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 09:20:02,002 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:20:01,901 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:19:38,670 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 17.07.2025 | 09:19:10,906 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:19:04,059 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 09:19:02,045 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 09:18:20,998 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:18:08,723 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 17.07.2025 | 09:17:47,568 | 388 | 130,28 | |
| 388 | 130,28 | |||
| 388 | 130,28 | |||
| 17.07.2025 | 09:17:44,974 | 95 | 130,26 | |
| 95 | 130,26 | |||
| 95 | 130,26 | |||
| 17.07.2025 | 09:17:42,065 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:17:24,290 | 388 | 130,30 | |
| 388 | 130,30 | |||
| 388 | 130,30 | |||
| 17.07.2025 | 09:16:08,808 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 17.07.2025 | 09:15:40,162 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:15:08,679 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 17.07.2025 | 09:15:08,481 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:15:05,405 | 17 | 130,24 | |
| 17 | 130,24 | |||
| 17 | 130,24 | |||
| 17.07.2025 | 09:15:02,542 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 09:14:46,326 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 17.07.2025 | 09:14:39,409 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:14:33,678 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:13:42,154 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:13:38,738 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 17.07.2025 | 09:13:33,402 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:13:33,300 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:13:04,632 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:13:03,426 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:12:38,375 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 17.07.2025 | 09:12:08,099 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:12:07,843 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:12:07,289 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:12:03,620 | 18 | 130,22 | |
| 18 | 130,22 | |||
| 18 | 130,22 | |||
| 17.07.2025 | 09:12:02,965 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:11:44,653 | 700 | 130,22 | |
| 700 | 130,22 | |||
| 700 | 130,22 | |||
| 17.07.2025 | 09:10:08,304 | 12 | 130,22 | |
| 12 | 130,22 | |||
| 12 | 130,22 | |||
| 17.07.2025 | 09:09:40,944 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 17.07.2025 | 09:09:39,302 | 104 | 130,24 | |
| 1 | 130,24 | |||
| 20 | 130,24 | |||
| 15 | 130,24 | |||
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 38 | 130,24 | |||
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 20 | 130,24 | |||
| 1 | 130,24 | |||
| 101 | 130,24 | |||
| 3 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 08:49:10,500 | 6 | 130,36 | |
| 6 | 130,36 | |||
| 6 | 130,36 | |||
| 17.07.2025 | 08:48:59,382 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 17.07.2025 | 08:48:50,089 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 17.07.2025 | 08:43:53,661 | 39 | 130,42 | |
| 39 | 130,42 | |||
| 39 | 130,42 | |||
| 17.07.2025 | 08:43:40,193 | 76 | 130,42 | |
| 76 | 130,42 | |||
| 76 | 130,42 | |||
| 17.07.2025 | 08:41:59,333 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 17.07.2025 | 08:41:56,542 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 17.07.2025 | 08:38:31,497 | 22 | 130,42 | |
| 22 | 130,42 | |||
| 22 | 130,42 | |||
| 17.07.2025 | 08:37:41,354 | 22 | 130,44 | |
| 22 | 130,44 | |||
| 22 | 130,44 | |||
| 17.07.2025 | 08:36:13,383 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 17.07.2025 | 08:34:59,957 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 17.07.2025 | 08:33:32,084 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 17.07.2025 | 08:33:27,725 | 153 | 130,36 | |
| 80 | 130,36 | |||
| 153 | 130,36 | |||
| 73 | 130,36 | |||
| 17.07.2025 | 08:28:57,738 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 17.07.2025 | 08:26:29,286 | 19 | 130,28 | |
| 19 | 130,28 | |||
| 19 | 130,28 | |||
| 17.07.2025 | 08:22:31,170 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 17.07.2025 | 08:21:50,121 | 15 | 130,16 | |
| 15 | 130,16 | |||
| 15 | 130,16 | |||
| 17.07.2025 | 08:21:09,447 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 17.07.2025 | 08:20:45,314 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 17.07.2025 | 08:19:18,451 | 50 | 130,18 | |
| 50 | 130,18 | |||
| 50 | 130,18 | |||
| 17.07.2025 | 08:17:02,373 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 17.07.2025 | 08:12:57,982 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 17.07.2025 | 08:11:36,723 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 17.07.2025 | 08:08:57,495 | 222 | 130,12 | |
| 222 | 130,12 | |||
| 222 | 130,12 | |||
| 17.07.2025 | 08:05:47,560 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 17.07.2025 | 08:00:26,127 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 17.07.2025 | 08:00:22,813 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 17.07.2025 | 07:56:04,329 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.07.2025 | 07:53:22,475 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.07.2025 | 07:50:25,268 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 17.07.2025 | 07:42:43,091 | 28 | 129,76 | |
| 28 | 129,76 | |||
| 28 | 129,76 | |||
| 17.07.2025 | 07:42:02,184 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 17.07.2025 | 07:38:20,298 | 137 | 129,84 | |
| 19 | 129,84 | |||
| 60 | 129,84 | |||
| 33 | 129,84 | |||
| 3 | 129,84 | |||
| 4 | 129,84 | |||
| 24 | 129,84 | |||
| 11 | 129,84 | |||
| 38 | 129,84 | |||
| 5 | 129,84 | |||
| 4 | 129,84 | |||
| 2 | 129,84 | |||
| 70 | 129,84 | |||
| 1 | 129,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:21:18
Letzte Aktualisierung:
17.07.2025 @ 13:21:18