iShs VI-iSh.S&P 500 Swap U.E.

126

445

9,7462

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 09:37:27,083 3   9,7259
      3 9,7259
      3 9,7259
22.12.2025 09:37:10,646 1 669   9,7256
      1 669 9,7256
      1 669 9,7256
22.12.2025 09:37:04,753 2   9,7251
      2 9,7251
      2 9,7251
22.12.2025 09:34:11,963 6   9,7274
      6 9,7274
      6 9,7274
22.12.2025 09:33:43,904 1   9,727
      1 9,727
      1 9,727
22.12.2025 09:33:38,570 1   9,7281
      1 9,7281
      1 9,7281
22.12.2025 09:32:58,007 4   9,7282
      4 9,7282
      4 9,7282
22.12.2025 09:32:36,283 1   9,7284
      1 9,7284
      1 9,7284
22.12.2025 09:32:35,881 6   9,7284
      6 9,7284
      6 9,7284
22.12.2025 09:31:42,952 3   9,7288
      3 9,7288
      3 9,7288
22.12.2025 09:31:38,228 1   9,729
      1 9,729
      1 9,729
22.12.2025 09:31:10,651 4   9,7284
      4 9,7284
      4 9,7284
22.12.2025 09:30:58,473 3   9,7294
      3 9,7294
      3 9,7294
22.12.2025 09:30:39,548 4   9,7286
      4 9,7286
      4 9,7286
22.12.2025 09:30:37,539 1   9,7289
      1 9,7289
      1 9,7289
22.12.2025 09:30:36,630 2   9,7292
      2 9,7292
      2 9,7292
22.12.2025 09:30:35,328 3   9,7292
      3 9,7292
      3 9,7292
22.12.2025 09:30:23,858 1   9,729
      1 9,729
      1 9,729
22.12.2025 09:29:57,477 3   9,728
      3 9,728
      3 9,728
22.12.2025 09:29:44,601 3   9,7284
      3 9,7284
      3 9,7284
22.12.2025 09:29:42,196 11   9,729
      11 9,729
      11 9,729
22.12.2025 09:29:38,061 11   9,729
      11 9,729
      11 9,729
22.12.2025 09:29:34,434 1   9,729
      1 9,729
      1 9,729
22.12.2025 09:28:57,507 4   9,7289
      4 9,7289
      4 9,7289
22.12.2025 09:28:38,896 1   9,729
      1 9,729
      1 9,729
22.12.2025 09:28:37,894 11   9,729
      11 9,729
      11 9,729
22.12.2025 09:28:33,575 1   9,7291
      1 9,7291
      1 9,7291
22.12.2025 09:27:41,256 3   9,7294
      3 9,7294
      3 9,7294
22.12.2025 09:27:05,748 3   9,7294
      3 9,7294
      3 9,7294
22.12.2025 09:27:05,244 3   9,7294
      3 9,7294
      3 9,7294
22.12.2025 09:26:27,203 3   9,7298
      3 9,7298
      3 9,7298
22.12.2025 09:26:06,878 1   9,7304
      1 9,7304
      1 9,7304
22.12.2025 09:26:05,570 11   9,7304
      11 9,7304
      11 9,7304
22.12.2025 09:25:36,987 11   9,7302
      11 9,7302
      11 9,7302
22.12.2025 09:24:08,344 1   9,7304
      1 9,7304
      1 9,7304
22.12.2025 09:24:08,144 2   9,7304
      2 9,7304
      2 9,7304
22.12.2025 09:23:56,695 3   9,7298
      3 9,7298
      3 9,7298
22.12.2025 09:23:39,678 2   9,7297
      2 9,7297
      2 9,7297
22.12.2025 09:23:37,868 1   9,7297
      1 9,7297
      1 9,7297
22.12.2025 09:23:37,363 1   9,7297
      1 9,7297
      1 9,7297
22.12.2025 09:23:04,178 2   9,7306
      2 9,7306
      2 9,7306
22.12.2025 09:22:56,712 3   9,7298
      3 9,7298
      3 9,7298
22.12.2025 09:22:41,009 3   9,7303
      3 9,7303
      3 9,7303
22.12.2025 09:22:39,509 3   9,7303
      3 9,7303
      3 9,7303
22.12.2025 09:21:38,136 1   9,7314
      1 9,7314
      1 9,7314
22.12.2025 09:21:27,075 3   9,731
      3 9,731
      3 9,731
22.12.2025 09:21:11,470 2   9,731
      2 9,731
      2 9,731
22.12.2025 09:21:03,528 1   9,731
      1 9,731
      1 9,731
22.12.2025 09:20:05,464 1   9,731
      1 9,731
      1 9,731
22.12.2025 09:20:02,942 6   9,731
      6 9,731
      6 9,731
22.12.2025 09:20:02,840 2   9,731
      2 9,731
      2 9,731
22.12.2025 09:19:33,173 3   9,7302
      3 9,7302
      3 9,7302
22.12.2025 09:18:40,058 31   9,7321
      31 9,7321
      31 9,7321
22.12.2025 09:18:27,889 3   9,7327
      3 9,7327
      3 9,7327
22.12.2025 09:18:09,176 3   9,7322
      3 9,7322
      3 9,7322
22.12.2025 09:18:05,760 2   9,7322
      2 9,7322
      2 9,7322
22.12.2025 09:17:31,083 300   9,7318
      300 9,7318
      300 9,7318
22.12.2025 09:17:12,332 60   9,7312
      60 9,7312
      60 9,7312
22.12.2025 09:16:38,130 3   9,7324
      3 9,7324
      3 9,7324
22.12.2025 09:16:36,118 6   9,7324
      6 9,7324
      6 9,7324
22.12.2025 09:15:48,979 23   9,7322
      23 9,7322
      23 9,7322
22.12.2025 09:15:27,071 3   9,7318
      3 9,7318
      3 9,7318
22.12.2025 09:15:04,735 2   9,7314
      2 9,7314
      2 9,7314
22.12.2025 09:14:32,934 2   9,7312
      2 9,7312
      2 9,7312
22.12.2025 09:13:10,229 7   9,7292
      7 9,7292
      7 9,7292
22.12.2025 09:13:05,305 2   9,7297
      2 9,7297
      2 9,7297
22.12.2025 09:12:56,978 3   9,7296
      3 9,7296
      3 9,7296
22.12.2025 09:12:39,138 1   9,7311
      1 9,7311
      1 9,7311
22.12.2025 09:12:37,520 2   9,7311
      2 9,7311
      2 9,7311
22.12.2025 09:12:09,442 16   9,7331
      16 9,7331
      16 9,7331
22.12.2025 09:11:33,016 3   9,7324
      3 9,7324
      3 9,7324
22.12.2025 09:11:27,188 3   9,7314
      3 9,7314
      3 9,7314
22.12.2025 09:11:10,793 3   9,7316
      3 9,7316
      3 9,7316
22.12.2025 09:10:45,534 23   9,731
      23 9,731
      23 9,731
22.12.2025 09:10:37,084 3   9,731
      3 9,731
      3 9,731
22.12.2025 09:10:17,254 1   9,7304
      1 9,7304
      1 9,7304
22.12.2025 09:09:58,453 4   9,7302
      4 9,7302
      4 9,7302
22.12.2025 09:09:38,940 1   9,7308
      1 9,7308
      1 9,7308
22.12.2025 09:09:37,971 6   9,7308
      6 9,7308
      6 9,7308
22.12.2025 09:09:35,529 7   9,7318
      7 9,7318
      7 9,7318
22.12.2025 09:09:26,774 165   9,7298
      165 9,7298
      165 9,7298
22.12.2025 09:09:13,881 2   9,7307
      2 9,7307
      2 9,7307
22.12.2025 09:09:13,383 1   9,7307
      1 9,7307
      1 9,7307
22.12.2025 09:08:43,809 1   9,7298
      1 9,7298
      1 9,7298
22.12.2025 09:08:27,512 4   9,7284
      4 9,7284
      4 9,7284
22.12.2025 09:08:11,907 1   9,7308
      1 9,7308
      1 9,7308
22.12.2025 09:08:06,381 11   9,7298
      11 9,7298
      11 9,7298
22.12.2025 09:08:05,898 2   9,7298
      2 9,7298
      2 9,7298
22.12.2025 09:07:43,338 3   9,73
      3 9,73
      3 9,73
22.12.2025 09:07:08,944 1   9,732
      1 9,732
      1 9,732
22.12.2025 09:06:08,591 1   9,7302
      1 9,7302
      1 9,7302
22.12.2025 09:05:27,046 3   9,7284
      3 9,7284
      3 9,7284
22.12.2025 09:05:04,003 3   9,7306
      3 9,7306
      3 9,7306
22.12.2025 09:04:33,097 2   9,7344
      2 9,7344
      2 9,7344
22.12.2025 09:04:32,893 1   9,7344
      1 9,7344
      1 9,7344
22.12.2025 09:04:27,670 12   9,7188
      12 9,7188
      12 9,7188
22.12.2025 09:04:09,520 178   9,7356
      52 9,7356
      6 9,7356
      3 9,7356
      16 9,7356
      31 9,7356
      21 9,7356
      6 9,7356
      2 9,7356
      3 9,7356
      3 9,7356
      3 9,7356
      11 9,7356
      2 9,7356
      2 9,7356
      2 9,7356
      178 9,7356
      15 9,7356
22.12.2025 08:52:27,046 3   9,7187
      3 9,7187
      3 9,7187
22.12.2025 08:51:57,974 7   9,7353
      7 9,7353
      7 9,7353
22.12.2025 08:33:33,649 11   9,7431
      11 9,7431
      11 9,7431
22.12.2025 08:28:02,841 100   9,7397
      100 9,7397
      100 9,7397
22.12.2025 08:21:51,580 11   9,7263
      11 9,7263
      11 9,7263
22.12.2025 08:12:26,723 3   9,7442
      3 9,7442
      3 9,7442
22.12.2025 08:09:33,199 67   9,743
      67 9,743
      67 9,743
22.12.2025 08:03:08,480 1   9,7439
      1 9,7439
      1 9,7439
22.12.2025 08:00:47,330 1   9,7396
      1 9,7396
      1 9,7396
22.12.2025 08:00:22,614 1   9,7396
      1 9,7396
      1 9,7396
22.12.2025 08:00:08,425 704   9,724
      704 9,724
      704 9,724
22.12.2025 08:00:06,513 1   9,724
      1 9,724
      1 9,724
22.12.2025 08:00:02,598 1 718   9,7407
      1 718 9,7407
      1 718 9,7407
22.12.2025 07:30:19,534 65   9,737
      9 9,737
      65 9,737
      56 9,737

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)